Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finance

Stock

Expiry Date

BAJFINANCE 30Nov2017

LIVE
NSE
Oct 16, 21:27

1907.15

-63.85 (-3.24%)

BSE: 500034  |  NSE: BAJFINANCE  |  ISIN: INE296A01024
Open Price 1,971.05
High Price 1,976.20
Low Price 1,894.00
Prev. Close 1,971.00
Spot Price 1,886.30
Open Int PCR 0.50
Prev OI PCR 0.76
Bid Price 1,896.15
Bid Qty 500
Average Price 1,937.23
No. of Contracts Traded 577
Turnover (Rs. in lakhs) 5,588.91
Market Lot 500
Open Interest 309,000
Open Int. Chg 159,000
Open Int. Chg % 106.00
Offer Price 1,901.85
Offer Qty 500

Chart - Bajaj Finance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
349.45 - - - - 1,500.00 44.25 - - - -
334.80 - - - - 1,520.00 - - - - -
320.45 - - - - 1,540.00 - - - - -
332.55 - - - - 1,550.00 - - - - -
306.45 - - - - 1,560.00 - - - - -
292.85 - - - - 1,580.00 66.40 - - - -
279.55 - - - - 1,600.00 72.75 - - - -
266.70 - - - - 1,620.00 - - - - -
254.25 - - - - 1,640.00 - - - - -
255.55 - - - - 1,650.00 - - - - -
242.20 - - - - 1,660.00 - - - - -
230.55 - - - - 1,680.00 102.55 - - - -
219.30 - - - - 1,700.00 111.00 - - - -
208.45 - - - - 1,720.00 119.85 - - - -
198.00 - - - - 1,740.00 129.05 - - - -
189.60 - - - - 1,750.00 77.85 - - - -
187.90 - - - - 1,760.00 138.70 - - - -
178.20 - - - - 1,780.00 148.65 - - - -
168.90 - - - - 1,800.00 30.30 10.30 1,500 2,500 1,500
159.95 - - - - 1,820.00 169.80 - - - -
151.25 - - 2,500 - 1,840.00 45.00 5.35 500 2,500 500
135.95 - - - - 1,850.00 123.15 - - - -
143.20 - - - - 1,860.00 192.40 - - - -
135.35 - - - - 1,880.00 204.25 - - - -
79.70 -32.20 1,000 4,500 1,000 1,900.00 74.60 23.60 1,000 2,000 500
120.65 - - - - 1,920.00 70.10 - - 1,000 -
113.85 - - - - 1,940.00 241.80 - - - -
94.30 - - - - 1,950.00 180.40 - - - -
107.30 - - - - 1,960.00 254.95 - - - -
73.70 - - 2,500 - 1,980.00 268.45 - - - -
40.25 -30.55 4,500 6,000 2,000 2,000.00 282.25 - - - -
89.60 - - - - 2,020.00 296.30 - - - -
84.25 - - - - 2,040.00 310.70 - - - -
63.35 - - - - 2,050.00 248.35 - - - -
79.30 - - - - 2,060.00 325.40 - - - -
74.50 - - - - 2,080.00 340.30 - - - -
18.10 -15.75 1,000 2,000 1,000 2,100.00 355.45 - - - -
65.70 - - - - 2,120.00 370.85 - - - -
61.65 - - - - 2,140.00 386.50 - - - -
41.35 - - - - 2,150.00 325.30 - - - -
57.80 - - - - 2,160.00 402.35 - - - -
45.85 - - - - 2,200.00 412.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
309,000 159,000 106.00%
Call
17,500 4,000 29.63%
Put
8,000 2,500 45.45%
Total
334,500 165,500 97.93%
Change in Volumes
Current Vol Change % Chg
Future
288,500 245,500 570.93%
Call
6,500 1,500 30.00%
Put
3,000 2,000 200.00%
Total
298,000 249,000 508.16%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finance
8,367,500 2,561,353 326.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJFINANCE 30Nov2017 - 2,000.00 40.25 4,500
BAJFINANCE 30Nov2017 - 1,900.00 79.70 1,000
BAJFINANCE 30Nov2017 - 2,100.00 18.10 1,000
BAJFINANCE 30Nov2017 - 1,500.00 349.45 0
BAJFINANCE 30Nov2017 - 1,520.00 334.80 0
Most Active Puts
Puts Price Volumes
BAJFINANCE 30Nov2017 - 1,800.00 30.30 1,500
BAJFINANCE 30Nov2017 - 1,900.00 74.60 1,000
BAJFINANCE 30Nov2017 - 1,840.00 45.00 500
BAJFINANCE 30Nov2017 - 1,500.00 44.25 0
BAJFINANCE 30Nov2017 - 1,520.00 0.00 0

Fundamentals

Market Cap
108,748.46
* EPS (TTM)
34.94
* P/E
53.99
* P/C
52.14
* Book Value
166.63
* Price/Book
11.32
Div (%)
180.00
Industry P/E
45.45
Market Lot
500
Face Value
2.00
Div Yield (%)
0.19
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On