Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Auto

Stock

Expiry Date

BAJAJ-AUTO 30Nov2017

LIVE
NSE
Oct 18, 19:35

3255.60

-33.15 (-1.01%)

BSE: 532977  |  NSE: BAJAJ-AUTO  |  ISIN: INE917I01010
Open Price 3,245.00
High Price 3,284.80
Low Price 3,245.00
Prev. Close 3,288.75
Spot Price 3,226.80
Open Int PCR 0.65
Prev OI PCR 0.73
Bid Price 3,251.15
Bid Qty 250
Average Price 3,267.95
No. of Contracts Traded 219
Turnover (Rs. in lakhs) 1,789.20
Market Lot 250
Open Interest 67,500
Open Int. Chg 13,500
Open Int. Chg % 25.00
Offer Price 3,254.00
Offer Qty 500

Chart - Bajaj Auto

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
648.85 - - - - 2,200.00 - - - - -
599.80 - - - - 2,250.00 - - - - -
550.95 - - - - 2,300.00 - - - - -
502.40 - - - - 2,350.00 - - - - -
454.35 - - - - 2,400.00 2.60 - - - -
407.15 - - - - 2,450.00 4.55 - - - -
361.05 - - - - 2,500.00 7.70 - - - -
316.55 - - - - 2,550.00 12.45 - - - -
274.05 - - - - 2,600.00 19.20 - - - -
234.10 - - - - 2,650.00 28.45 - - - -
197.20 - - - - 2,700.00 40.75 - - - -
163.45 - - - - 2,750.00 56.20 - - - -
133.40 - - - - 2,800.00 75.40 - - - -
107.15 - - - - 2,850.00 98.35 - - - -
84.60 - - - - 2,900.00 125.05 - - - -
65.70 - - - - 2,950.00 155.40 - - - -
50.15 - - - - 3,000.00 18.05 - 750 3,000 750
37.80 - - - - 3,050.00 20.00 - - 500 -
150.00 - - 500 - 3,100.00 37.00 -0.95 2,500 3,250 2,500
20.20 - - - - 3,150.00 306.80 - - - -
150.00 - - 1,750 - 3,200.00 350.25 - - - -
10.15 - - - - 3,250.00 147.50 - - 500 -
71.00 -27.00 500 5,250 - 3,300.00 113.00 9.00 250 750 -
4.80 - - - - 3,350.00 488.25 - - - -
45.00 -10.00 2,750 2,750 1,750 3,400.00 535.90 - - - -
2.10 - - - - 3,450.00 584.05 - - - -
1.40 - - - - 3,500.00 632.50 - - - -
0.90 - - - - 3,550.00 681.25 - - - -
0.55 - - - - 3,600.00 730.15 - - - -
0.35 - - - - 3,650.00 779.15 - - - -
0.25 - - - - 3,700.00 828.25 - - - -
0.15 - - - - 3,750.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
67,500 13,500 25.00%
Call
10,250 1,750 20.59%
Put
8,000 3,250 68.42%
Total
85,750 18,500 27.51%
Change in Volumes
Current Vol Change % Chg
Future
54,750 5,750 11.73%
Call
3,250 -4,500 -58.06%
Put
3,500 -1,250 -26.32%
Total
61,500 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Auto
2,822,500 1,467,090 192.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJ-AUTO 30Nov2017 - 3,400.00 45.00 2,750
BAJAJ-AUTO 30Nov2017 - 3,300.00 71.00 500
BAJAJ-AUTO 30Nov2017 - 2,200.00 648.85 0
BAJAJ-AUTO 30Nov2017 - 2,250.00 599.80 0
BAJAJ-AUTO 30Nov2017 - 2,300.00 550.95 0
Most Active Puts
Puts Price Volumes
BAJAJ-AUTO 30Nov2017 - 3,100.00 37.00 2,500
BAJAJ-AUTO 30Nov2017 - 3,000.00 18.05 750
BAJAJ-AUTO 30Nov2017 - 3,300.00 113.00 250
BAJAJ-AUTO 30Nov2017 - 2,200.00 0.00 0
BAJAJ-AUTO 30Nov2017 - 2,250.00 0.00 0

Fundamentals

Market Cap
93,372.95
* EPS (TTM)
130.02
* P/E
24.82
* P/C
22.94
* Book Value
588.67
* Price/Book
5.48
Div (%)
550.00
Industry P/E
26.29
Market Lot
250
Face Value
10.00
Div Yield (%)
1.70
Deliverables (%)
10.77
DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On