Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Auto

Stock

Expiry Date

BAJAJ-AUTO 30Nov2017

LIVE
NSE
Nov 17, 21:51

3221.55

-2.75 (-0.09%)

BSE: 532977  |  NSE: BAJAJ-AUTO  |  ISIN: INE917I01010
Open Price 3,254.40
High Price 3,262.15
Low Price 3,206.05
Prev. Close 3,224.30
Spot Price 3,206.85
Open Int PCR 0.32
Prev OI PCR 0.31
Bid Price 3,223.65
Bid Qty 750
Rollover % 1.90%
Average Price 3,234.48
No. of Contracts Traded 1,551
Turnover (Rs. in lakhs) 12,541.70
Market Lot 250
Open Interest 1,667,250
Open Int. Chg -18,000
Open Int. Chg % -1.07
Offer Price 3,224.50
Offer Qty 250
Rollover Cost 15.45

Chart - Bajaj Auto

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
993.25 - - - - 1,850.00 - - - - -
944.05 - - - - 1,900.00 - - - - -
894.80 - - - - 1,950.00 - - - - -
845.60 - - - - 2,000.00 - - - - -
796.35 - - - - 2,050.00 - - - - -
747.15 - - - - 2,100.00 - - - - -
698.00 - - - - 2,150.00 - - - - -
648.85 - - - - 2,200.00 - - - - -
599.80 - - - - 2,250.00 - - - - -
550.95 - - - - 2,300.00 0.70 - - - -
502.40 - - - - 2,350.00 1.40 - - - -
454.35 - - - - 2,400.00 2.60 - - - -
407.15 - - - - 2,450.00 4.55 - - - -
361.05 - - - - 2,500.00 7.70 - - - -
316.55 - - - - 2,550.00 12.45 - - - -
274.05 - - - - 2,600.00 19.20 - - - -
234.10 - - - - 2,650.00 28.45 - - - -
197.20 - - - - 2,700.00 40.75 - - - -
163.45 - - - - 2,750.00 56.20 - - - -
440.00 - - 250 - 2,800.00 75.40 - - - -
107.15 - - - - 2,850.00 98.35 - - - -
350.00 - - 1,000 - 2,900.00 3.30 - - 2,750 -
335.00 - - 250 - 2,950.00 5.55 - - 10,000 -
360.00 - - 3,000 - 3,000.00 5.50 - - 16,750 -
37.80 - - - - 3,050.00 6.10 -2.85 250 4,750 250
164.55 - - 1,750 - 3,100.00 12.90 -0.90 1,500 17,500 750
93.30 -6.70 250 1,000 - 3,150.00 27.00 1.00 2,250 7,750 750
66.10 3.65 4,000 14,250 250 3,200.00 43.00 - 4,750 17,250 -
41.15 -2.65 12,750 22,250 -2,000 3,250.00 72.05 4.05 2,500 7,500 -500
24.75 -2.60 37,750 119,500 -3,500 3,300.00 104.40 3.05 1,250 4,000 -
18.15 0.70 5,500 22,000 - 3,350.00 144.25 - - 1,000 -
9.05 -0.85 4,500 49,750 1,000 3,400.00 164.60 - - - -
7.00 -3.95 4,750 14,750 3,500 3,450.00 584.05 - - - -
3.55 0.05 750 20,250 250 3,500.00 273.90 - - 500 -
3.25 - - 11,500 - 3,550.00 681.25 - - - -
3.10 - - 1,250 - 3,600.00 730.15 - - - -
0.35 - - - - 3,650.00 779.15 - - - -
0.25 - - - - 3,700.00 828.25 - - - -
0.15 - - - - 3,750.00 877.40 - - - -
0.10 - - - - 3,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,667,250 -18,000 -1.07%
Call
282,750 -500 -0.18%
Put
89,750 1,250 1.41%
Total
2,039,750 -17,250 -0.84%
Change in Volumes
Current Vol Change % Chg
Future
387,750 -19,250 -4.73%
Call
70,250 -38,000 -35.10%
Put
12,500 -7,500 -37.50%
Total
470,500 -64,750 -12.10%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Auto
2,073,000 1,467,090 141.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJ-AUTO 30Nov2017 - 3,300.00 24.75 37,750
BAJAJ-AUTO 30Nov2017 - 3,250.00 41.15 12,750
BAJAJ-AUTO 30Nov2017 - 3,350.00 18.15 5,500
BAJAJ-AUTO 30Nov2017 - 3,450.00 7.00 4,750
BAJAJ-AUTO 30Nov2017 - 3,400.00 9.05 4,500
Most Active Puts
Puts Price Volumes
BAJAJ-AUTO 30Nov2017 - 3,200.00 43.00 4,750
BAJAJ-AUTO 30Nov2017 - 3,250.00 72.05 2,500
BAJAJ-AUTO 30Nov2017 - 3,150.00 27.00 2,250
BAJAJ-AUTO 30Nov2017 - 3,100.00 12.90 1,500
BAJAJ-AUTO 30Nov2017 - 3,300.00 104.40 1,250

Fundamentals

Market Cap
92,795.66
* EPS (TTM)
130.02
* P/E
24.66
* P/C
22.80
* Book Value
588.67
* Price/Book
5.45
Div (%)
550.00
Industry P/E
26.01
Market Lot
250
Face Value
10.00
Div Yield (%)
1.72
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On