Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

BAJAJFINSV 30Jul2020

LIVE
NSE
Jul 02, 15:30

6194.00

15.05 (0.24%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01018
Open Price 6,195.00
High Price 6,257.95
Low Price 6,111.60
Prev. Close 6,178.95
Spot Price 6,188.80
Open Int PCR 0.94
Prev OI PCR 0.86
Bid Price 6,190.00
Bid Qty 125
Rollover % 1.29%
Average Price 6,194.05
No. of Contracts Traded 9,543
Turnover (Rs. in lakhs) 73,887.27
Market Lot 125
Open Interest 791,500
Open Int. Chg -63,375
Open Int. Chg % -7.41
Offer Price 6,194.00
Offer Qty 125
Rollover Cost 8.50

Chart - Bajaj Finserv

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,100.00 - - - - -
3,058.00 - - 2,500 - 3,200.00 2.95 2.30 125 2,500 -
2,837.00 -92.60 125 1,250 -125 3,300.00 2.95 -0.10 125 1,250 -125
- - - - - 3,400.00 - - - - -
- - - - - 3,500.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,900.00 10.00 - - 375 -
2,279.70 - - 1,875 - 4,000.00 5.65 0.50 500 6,000 -125
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 5.15 - - 375 -
- - - - - 4,300.00 - - - - -
- - - - - 4,400.00 - - - - -
1,657.90 - - 250 - 4,500.00 12.55 -2.25 3,500 19,375 -1,875
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 47.00 - - 4,750 -
- - - - - 4,800.00 30.00 -20.00 250 625 -125
- - - - - 4,900.00 65.10 - - 750 -
1,105.00 - - 625 - 5,000.00 40.05 -11.55 11,000 26,000 3,750
708.00 - - 625 - 5,100.00 44.55 -12.80 750 2,000 -
950.00 - - 250 - 5,200.00 75.00 - - 11,000 -
1,003.00 -23.10 125 125 125 5,300.00 70.00 -19.00 125 875 125
- - - - - 5,400.00 85.35 -19.15 4,000 3,000 500
550.00 - - 3,875 - 5,500.00 103.90 -24.40 19,750 16,875 2,375
650.00 - - 1,625 - 5,600.00 129.25 -26.60 1,750 4,750 250
616.20 131.20 125 1,625 - 5,700.00 149.55 -35.40 1,250 3,250 -125
627.55 84.95 250 1,750 -125 5,800.00 183.00 -34.35 14,500 21,250 3,375
537.40 3.45 - 3,000 - 5,900.00 219.85 -31.65 9,625 5,250 -500
464.95 -12.90 6,500 12,625 -500 6,000.00 261.80 -37.75 18,875 12,000 500
403.85 -17.25 8,750 7,000 -1,375 6,100.00 305.00 -45.85 9,875 4,875 2,625
349.70 -28.75 45,125 24,125 -3,750 6,200.00 352.00 -45.20 18,500 9,375 5,125
310.70 -21.75 27,750 12,375 -375 6,300.00 403.40 -51.60 3,625 2,125 250
270.25 -22.55 10,375 9,125 -250 6,400.00 490.90 -32.70 125 250 -125
230.60 -22.35 43,750 20,375 2,375 6,500.00 531.00 -127.55 750 1,125 125
198.80 -21.25 10,375 5,125 1,250 6,600.00 - - - - -
175.00 -14.35 8,000 4,000 125 6,700.00 - - - - -
141.00 -21.00 7,125 11,500 -625 6,800.00 1,044.70 - - 250 -
125.65 -19.70 3,250 2,750 1,000 6,900.00 1,020.00 - - 375 -
105.00 -15.40 32,875 30,750 3,375 7,000.00 900.00 -274.30 125 375 -
97.50 -5.35 2,875 3,500 250 7,100.00 1,380.00 - - 125 -
90.00 -0.95 875 1,250 500 7,200.00 - - - - -
66.10 -9.40 12,500 8,500 1,500 7,300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
791,500 -63,375 -7.41%
Call
172,375 3,375 2.00%
Put
161,125 16,000 11.02%
Total
1,125,000 -44,000 -3.76%
Change in Volumes
Current Vol Change % Chg
Future
1,192,875 -364,125 -23.39%
Call
220,750 -112,750 -33.81%
Put
119,125 3,125 2.69%
Total
1,532,750 -473,750 -23.61%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
1,135,500 310,401 365.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 30Jul2020 - 6,200.00 349.70 45,125
BAJAJFINSV 30Jul2020 - 6,500.00 230.60 43,750
BAJAJFINSV 30Jul2020 - 7,000.00 105.00 32,875
BAJAJFINSV 30Jul2020 - 6,300.00 310.70 27,750
BAJAJFINSV 30Jul2020 - 7,300.00 66.10 12,500
Most Active Puts
Puts Price Volumes
BAJAJFINSV 30Jul2020 - 5,500.00 103.90 19,750
BAJAJFINSV 30Jul2020 - 6,000.00 261.80 18,875
BAJAJFINSV 30Jul2020 - 6,200.00 352.00 18,500
BAJAJFINSV 30Jul2020 - 5,800.00 183.00 14,500
BAJAJFINSV 30Jul2020 - 5,000.00 40.05 11,000

Fundamentals

Market Cap
98,486.89
* EPS (TTM)
41.90
* P/E
147.70
* P/C
147.04
* Book Value
222.16
* Price/Book
27.86
Div (%)
100.00
Industry P/E
27.06
Market Lot
125
Face Value
5.00
Div Yield (%)
0.08
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections