Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

BAJAJFINSV 27Feb2020

LIVE
NSE
Feb 17, 13:48

9567.20

-145.85 (-1.50%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01018
Open Price 9,727.50
High Price 9,743.80
Low Price 9,541.00
Prev. Close 9,713.05
Spot Price 9,560.15
Open Int PCR 0.63
Prev OI PCR 0.64
Bid Price 9,565.90
Bid Qty 125
Rollover % 4.41%
Average Price 9,605.71
No. of Contracts Traded 1,890
Turnover (Rs. in lakhs) 22,693.49
Market Lot 125
Open Interest 1,085,625
Open Int. Chg 34,125
Open Int. Chg % 3.25
Offer Price 9,570.35
Offer Qty 250
Rollover Cost 23.35

Chart - Bajaj Finserv

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 7,200.00 - - - - -
2,540.00 - - 125 - 7,300.00 - - - - -
1,514.40 - - 125 - 7,400.00 - - - - -
2,024.00 - - 125 - 7,500.00 - - - - -
- - - - - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
- - - - - 7,800.00 - - - - -
- - - - - 7,900.00 - - - - -
1,625.00 - - 125 - 8,000.00 - - - - -
1,640.00 - - 250 - 8,100.00 13.80 - - 250 -
1,525.00 - - 250 - 8,200.00 10.00 - - 500 -
- - - - - 8,300.00 10.00 - - 250 -
- - - - - 8,400.00 6.65 - - 3,000 -
1,200.00 - - 500 - 8,500.00 4.05 -5.90 375 10,875 125
1,100.00 - - 125 - 8,600.00 10.00 - - 1,500 -
- - - - - 8,700.00 21.95 - - 2,625 -
795.00 - - 125 - 8,800.00 6.60 - - 5,125 -
768.90 - - 625 - 8,900.00 14.70 - - 1,375 -
745.00 - - 5,750 - 9,000.00 22.80 6.60 7,875 18,750 -1,750
599.00 - - 1,250 - 9,100.00 30.40 10.40 1,625 2,375 -500
625.00 - - 3,125 - 9,200.00 41.50 21.50 3,000 9,125 -250
341.00 -134.00 125 2,875 -125 9,300.00 60.40 24.40 9,750 8,750 1,000
371.10 4.95 - 3,250 - 9,400.00 86.25 32.70 21,375 10,375 625
184.80 -99.20 1,500 5,500 250 9,500.00 126.25 49.85 26,625 15,000 2,875
142.00 -103.00 10,500 12,125 3,125 9,600.00 170.75 61.85 16,750 5,000 -1,125
102.05 -63.70 13,125 15,000 1,250 9,700.00 232.00 81.65 3,625 6,125 -1,250
73.90 -47.65 28,250 26,000 125 9,800.00 293.65 88.50 1,500 3,875 -
52.45 -34.55 26,375 15,000 -125 9,900.00 389.65 159.40 125 1,125 125
37.00 -23.95 16,250 27,125 375 10,000.00 328.00 - - 625 -
22.75 -18.90 3,875 9,375 -375 10,100.00 1,201.00 - - 375 -
16.55 -11.00 2,000 11,000 -875 10,200.00 1,200.50 - - 250 -
12.00 -13.00 750 3,500 125 10,300.00 - - - - -
8.90 -5.10 375 3,375 -250 10,400.00 - - - - -
4.10 -5.95 1,625 15,250 -500 10,500.00 910.00 - - 125 -
13.85 - - 4,125 - 10,600.00 - - - - -
4.45 -0.60 500 2,625 -125 10,700.00 - - - - -
- - - - - 10,800.00 - - - - -
- - - - - 10,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,085,625 34,125 3.25%
Call
168,625 2,875 1.73%
Put
107,375 -125 -0.12%
Total
1,361,625 36,875 2.78%
Change in Volumes
Current Vol Change % Chg
Future
236,250 -8,750 -3.57%
Call
105,250 4,250 4.21%
Put
92,625 22,500 32.09%
Total
434,125 18,000 4.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
1,414,875 623,199 227.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 27Feb2020 - 9,800.00 73.90 28,250
BAJAJFINSV 27Feb2020 - 9,900.00 52.45 26,375
BAJAJFINSV 27Feb2020 - 10,000.00 37.00 16,250
BAJAJFINSV 27Feb2020 - 9,700.00 102.05 13,125
BAJAJFINSV 27Feb2020 - 9,600.00 142.00 10,500
Most Active Puts
Puts Price Volumes
BAJAJFINSV 27Feb2020 - 9,500.00 126.25 26,625
BAJAJFINSV 27Feb2020 - 9,400.00 86.25 21,375
BAJAJFINSV 27Feb2020 - 9,600.00 170.75 16,750
BAJAJFINSV 27Feb2020 - 9,300.00 60.40 9,750
BAJAJFINSV 27Feb2020 - 9,000.00 22.80 7,875

Fundamentals

Market Cap
152,137.64
* EPS (TTM)
22.03
* P/E
433.96
* P/C
432.19
* Book Value
198.63
* Price/Book
48.13
Div (%)
50.00
Industry P/E
41.39
Market Lot
125
Face Value
5.00
Div Yield (%)
0.03
Deliverables (%)
29.07
DELIVERY AVERAGES
3-Day 24.13%
5-Day 20.92%
8-Day 20.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on