Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

AXISBANK 28Dec2017

LIVE
NSE
Dec 18, 20:40

549.40

0.30 (0.05%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 538.05
High Price 554.60
Low Price 530.40
Prev. Close 549.10
Spot Price 548.65
Open Int PCR 0.48
Prev OI PCR 0.50
Bid Price 549.60
Bid Qty 7,200
Rollover % 8.59%
Average Price 546.72
No. of Contracts Traded 10,676
Turnover (Rs. in lakhs) 70,041.39
Market Lot 1200
Open Interest 43,735,200
Open Int. Chg -516,000
Open Int. Chg % -1.17
Offer Price 549.90
Offer Qty 2,400
Rollover Cost 2.70

Chart - Axis Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
186.95 - - - - 330.00 0.05 - - - -
177.10 - - - - 340.00 0.10 - - - -
167.30 - - - - 350.00 0.05 - - - -
157.45 - - - - 360.00 0.05 - - - -
147.65 - - - - 370.00 0.10 - - - -
137.85 - - - - 380.00 0.15 - - - -
128.15 - - - - 390.00 0.30 - - - -
118.50 - - - - 400.00 0.45 - - - -
108.95 - - - - 410.00 0.75 - - - -
99.55 - - - - 420.00 1.25 - - - -
90.40 - - - - 430.00 1.90 - - - -
81.45 - - - - 440.00 2.80 - - - -
72.85 - - - - 450.00 0.20 -0.25 2,400 42,000 -
64.65 - - - - 460.00 0.20 -0.05 20,400 34,800 -15,600
77.50 - - 6,000 - 470.00 0.25 -0.20 4,800 40,800 -4,800
64.00 - - 15,600 - 480.00 0.35 -0.30 12,000 116,400 -9,600
42.90 - - - - 490.00 0.55 -0.50 26,400 69,600 -7,200
50.00 3.30 7,200 175,200 -1,200 500.00 0.80 -0.70 310,800 304,800 -70,800
38.00 - - 7,200 - 510.00 1.30 -0.90 333,600 153,600 16,800
31.20 - - 21,600 - 520.00 2.15 -1.30 747,600 286,800 -20,400
26.75 2.25 14,400 102,000 3,600 530.00 3.70 -1.70 751,200 399,600 10,800
15.60 -1.75 692,400 286,800 -64,800 540.00 6.35 -2.05 1,261,200 522,000 -30,000
9.80 -2.00 2,066,400 954,000 -34,800 550.00 10.40 -2.30 956,400 196,800 73,200
5.85 -1.75 2,118,000 849,600 42,000 560.00 13.50 -4.75 22,800 30,000 -
3.30 -1.40 688,800 501,600 21,600 570.00 22.30 -3.80 2,400 6,000 -
1.85 -1.10 552,000 399,600 7,200 580.00 38.25 -5.25 2,400 6,000 -
1.15 -0.75 379,200 225,600 18,000 590.00 47.60 -5.10 2,400 1,200 -1,200
0.85 -0.55 476,400 615,600 115,200 600.00 57.15 -6.45 1,200 14,400 -
0.80 -0.15 16,800 91,200 2,400 610.00 65.00 - - 6,000 -
0.45 -0.20 68,400 145,200 1,200 620.00 58.15 - - 2,400 -
0.65 - - 75,600 - 630.00 84.75 - - 4,800 -
0.40 -0.20 1,200 134,400 - 640.00 119.90 - - - -
0.35 -0.15 1,200 51,600 - 650.00 129.35 - - - -
0.60 - - 28,800 - 660.00 138.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
43,735,200 -516,000 -1.17%
Call
4,687,200 110,400 2.41%
Put
2,238,000 -58,800 -2.56%
Total
50,660,400 -464,400 -0.91%
Change in Volumes
Current Vol Change % Chg
Future
12,811,200 3,891,600 43.63%
Call
7,082,400 1,491,600 26.68%
Put
4,458,000 988,800 28.50%
Total
24,351,600 6,372,000 35.44%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
54,829,200 15,735,913 348.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 28Dec2017 - 560.00 5.85 2,118,000
AXISBANK 28Dec2017 - 550.00 9.80 2,066,400
AXISBANK 28Dec2017 - 540.00 15.60 692,400
AXISBANK 28Dec2017 - 570.00 3.30 688,800
AXISBANK 28Dec2017 - 580.00 1.85 552,000
Most Active Puts
Puts Price Volumes
AXISBANK 28Dec2017 - 540.00 6.35 1,261,200
AXISBANK 28Dec2017 - 550.00 10.40 956,400
AXISBANK 28Dec2017 - 530.00 3.70 751,200
AXISBANK 28Dec2017 - 520.00 2.15 747,600
AXISBANK 28Dec2017 - 510.00 1.30 333,600

Fundamentals

Market Cap
131,596.49
* EPS (TTM)
14.77
* P/E
37.15
* P/C
32.48
* Book Value
232.49
* Price/Book
2.36
Div (%)
250.00
Industry P/E
28.59
Market Lot
1,200
Face Value
2.00
Div Yield (%)
0.91
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On