Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

AXISBANK 28Dec2017

LIVE
NSE
Oct 19, 19:30

463.85

-6.55 (-1.39%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 469.00
High Price 470.70
Low Price 463.85
Prev. Close 470.40
Spot Price 460.30
Open Int PCR 0.31
Prev OI PCR 0.32
Bid Price 462.90
Bid Qty 1,200
Average Price 465.82
No. of Contracts Traded 17
Turnover (Rs. in lakhs) 95.03
Market Lot 1200
Open Interest 178,800
Open Int. Chg 12,000
Open Int. Chg % 7.19
Offer Price 463.75
Offer Qty 2,400

Chart - Axis Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 0.45 - - - -
- - - - - 470.00 7.80 - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 21.50 - - - -
- - - - - 520.00 26.35 - - - -
21.90 - - - - 530.00 31.85 - - - -
18.05 - - - - 540.00 - - - - -
14.80 - - - - 550.00 - - - - -
12.00 - - - - 560.00 - - - - -
9.65 - - - - 570.00 - - - - -
7.70 - - - - 580.00 - - - - -
6.10 - - - - 590.00 - - - - -
4.75 - - - - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
178,800 12,000 7.19%
Call
0 0 0.00%
Put
0 0 0.00%
Total
178,800 12,000 7.19%
Change in Volumes
Current Vol Change % Chg
Future
20,400 -194,400 -90.50%
Call
0 0 0.00%
Put
0 0 0.00%
Total
20,400 -194,400 -90.50%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
85,425,600 15,996,093 534.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 28Dec2017 - 400.00 0.00 0
AXISBANK 28Dec2017 - 470.00 0.00 0
AXISBANK 28Dec2017 - 480.00 0.00 0
AXISBANK 28Dec2017 - 490.00 0.00 0
AXISBANK 28Dec2017 - 500.00 0.00 0
Most Active Puts
Puts Price Volumes
AXISBANK 28Dec2017 - 400.00 0.45 0
AXISBANK 28Dec2017 - 470.00 7.80 0
AXISBANK 28Dec2017 - 480.00 0.00 0
AXISBANK 28Dec2017 - 490.00 0.00 0
AXISBANK 28Dec2017 - 500.00 0.00 0

Fundamentals

Market Cap
110,364.51
* EPS (TTM)
14.78
* P/E
31.14
* P/C
27.24
* Book Value
232.57
* Price/Book
1.98
Div (%)
250.00
Industry P/E
28.18
Market Lot
1,200
Face Value
2.00
Div Yield (%)
1.09
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On