Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

AXISBANK 30Nov2017

LIVE
NSE
Oct 23, 15:30

453.00

-10.00 (-2.16%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 461.00
High Price 463.50
Low Price 451.10
Prev. Close 463.00
Spot Price 449.95
Open Int PCR 0.28
Prev OI PCR 0.31
Bid Price 453.00
Bid Qty 1,200
Average Price 456.10
No. of Contracts Traded 9,330
Turnover (Rs. in lakhs) 51,064.96
Market Lot 1200
Open Interest 17,082,000
Open Int. Chg 7,020,000
Open Int. Chg % 69.77
Offer Price 453.20
Offer Qty 1,200

Chart - Axis Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 3.35 - 56,400 52,800 34,800
- - - - - 410.00 4.25 3.60 10,800 10,800 10,800
- - - - - 420.00 6.00 2.10 52,800 45,600 43,200
- - - - - 430.00 8.20 1.20 103,200 94,800 50,400
24.50 -45.45 9,600 9,600 9,600 440.00 10.75 -0.20 78,000 52,800 49,200
18.30 -6.70 159,600 118,800 114,000 450.00 15.20 3.10 158,400 56,400 46,800
13.25 -6.45 396,000 264,000 242,400 460.00 19.70 3.20 195,600 273,600 26,400
9.65 -5.05 482,400 332,400 220,800 470.00 25.90 6.40 6,000 9,600 4,800
7.10 -4.00 721,200 620,400 290,400 480.00 33.50 7.30 33,600 58,800 12,000
5.40 -2.90 282,000 312,000 73,200 490.00 40.00 6.35 22,800 45,600 -9,600
4.10 -1.90 873,600 1,100,400 333,600 500.00 50.00 7.75 50,400 117,600 16,800
3.05 -1.65 128,400 193,200 21,600 510.00 56.80 13.80 2,400 26,400 -1,200
2.60 -1.20 144,000 488,400 22,800 520.00 66.25 7.80 4,800 27,600 2,400
2.50 -0.60 96,000 154,800 26,400 530.00 77.00 49.10 1,200 6,000 -
1.65 -0.70 62,400 224,400 24,000 540.00 25.75 - - 1,200 -
1.40 -0.55 37,200 122,400 9,600 550.00 37.50 - - 3,600 -
1.20 -0.55 12,000 40,800 -2,400 560.00 41.45 - - 2,400 -
1.25 -4.75 4,800 7,200 - 570.00 - - - - -
1.35 -0.10 4,800 13,200 2,400 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 610.00 83.50 - - 1,200 -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
17,082,000 7,020,000 69.77%
Call
4,002,000 1,388,400 53.12%
Put
886,800 286,800 47.80%
Total
21,970,800 8,695,200 65.50%
Change in Volumes
Current Vol Change % Chg
Future
11,196,000 9,806,400 705.70%
Call
3,414,000 2,628,000 334.35%
Put
776,400 645,600 493.58%
Total
15,386,400 13,080,000 567.12%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
94,956,000 15,996,093 593.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 30Nov2017 - 500.00 4.10 873,600
AXISBANK 30Nov2017 - 480.00 7.10 721,200
AXISBANK 30Nov2017 - 470.00 9.65 482,400
AXISBANK 30Nov2017 - 460.00 13.25 396,000
AXISBANK 30Nov2017 - 490.00 5.40 282,000
Most Active Puts
Puts Price Volumes
AXISBANK 30Nov2017 - 460.00 19.70 195,600
AXISBANK 30Nov2017 - 450.00 15.20 158,400
AXISBANK 30Nov2017 - 430.00 8.20 103,200
AXISBANK 30Nov2017 - 440.00 10.75 78,000
AXISBANK 30Nov2017 - 400.00 3.35 56,400

Fundamentals

Market Cap
107,882.93
* EPS (TTM)
14.78
* P/E
30.44
* P/C
26.62
* Book Value
232.57
* Price/Book
1.93
Div (%)
250.00
Industry P/E
27.84
Market Lot
1,200
Face Value
2.00
Div Yield (%)
1.11
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On