Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

AUROPHARMA 25Jan2018

LIVE
NSE
Nov 17, 21:51

725.00

1.95 (0.27%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 729.10
High Price 729.10
Low Price 725.00
Prev. Close 723.05
Spot Price 708.80
Open Int PCR 0.34
Prev OI PCR 0.33
Bid Price 712.35
Bid Qty 800
Average Price 727.05
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 11.63
Market Lot 800
Open Interest 8,800
Open Int. Chg 1,600
Open Int. Chg % 22.22
Offer Price 716.90
Offer Qty 800

Chart - Aurobindo Pharm

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 620.00 4.90 - - - -
60.00 - - 4,000 - 700.00 - - - - -
68.75 - - - - 720.00 - - - - -
57.45 - - - - 740.00 - - - - -
- - - - - 760.00 46.60 - - - -
- - - - - 780.00 57.65 - - - -
- - - - - 800.00 60.00 - - 5,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
0 2,819,564

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 25Jan2018 - 620.00 0.00 0
AUROPHARMA 25Jan2018 - 700.00 60.00 0
AUROPHARMA 25Jan2018 - 720.00 68.75 0
AUROPHARMA 25Jan2018 - 740.00 57.45 0
AUROPHARMA 25Jan2018 - 760.00 0.00 0
Most Active Puts
Puts Price Volumes
AUROPHARMA 25Jan2018 - 620.00 4.90 0
AUROPHARMA 25Jan2018 - 700.00 0.00 0
AUROPHARMA 25Jan2018 - 720.00 0.00 0
AUROPHARMA 25Jan2018 - 740.00 0.00 0
AUROPHARMA 25Jan2018 - 760.00 46.60 0

Fundamentals

Market Cap
41,527.35
* EPS (TTM)
33.40
* P/E
21.22
* P/C
18.52
* Book Value
143.99
* Price/Book
4.92
Div (%)
250.00
Industry P/E
28.56
Market Lot
800
Face Value
1.00
Div Yield (%)
0.35
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On