Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

AUROPHARMA 25Jan2018

LIVE
NSE
Jan 17, 20:07

659.80

17.05 (2.65%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 643.10
High Price 663.80
Low Price 634.55
Prev. Close 642.75
Spot Price 657.25
Open Int PCR 0.44
Prev OI PCR 0.41
Bid Price 659.70
Bid Qty 800
Rollover % 6.36%
Average Price 652.26
No. of Contracts Traded 8,353
Turnover (Rs. in lakhs) 43,586.62
Market Lot 800
Open Interest 23,423,200
Open Int. Chg -1,021,600
Open Int. Chg % -4.18
Offer Price 660.40
Offer Qty 800
Rollover Cost 3.10

Chart - Aurobindo Pharm

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
296.25 - - - - 460.00 0.05 - - - -
276.60 - - - - 480.00 0.05 - - - -
257.00 - - - - 500.00 0.15 - - - -
237.45 - - - - 520.00 0.25 - - - -
218.00 - - - - 540.00 0.55 - - - -
198.80 - - - - 560.00 1.00 - - - -
179.90 - - - - 580.00 0.85 -0.30 2,400 19,200 2,400
51.25 -23.25 1,600 2,400 800 600.00 1.00 -1.65 116,800 74,400 4,000
33.10 -9.40 4,800 1,600 800 620.00 2.45 -3.95 273,600 135,200 -34,400
25.95 8.60 402,400 62,400 800 640.00 6.60 -7.80 428,000 237,600 32,000
14.45 4.60 1,004,000 252,000 -24,000 660.00 14.50 -11.60 177,600 259,200 -22,400
7.50 1.80 747,200 643,200 -64,800 680.00 27.30 -15.10 30,400 204,800 -6,400
4.00 0.55 654,400 1,015,200 -88,000 700.00 44.10 -15.60 13,600 140,800 -4,800
2.35 0.10 182,400 412,000 -24,800 720.00 51.40 - - 39,200 -
1.40 - 96,800 319,200 -4,000 740.00 80.30 -16.70 800 14,400 -
0.75 -0.15 25,600 203,200 -2,400 760.00 115.00 - - 24,000 -
0.40 -0.10 4,800 70,400 -800 780.00 88.00 - - 4,000 -
0.25 -0.10 14,400 115,200 -800 800.00 148.00 11.15 800 60,000 800
1.00 - - 4,800 - 820.00 123.00 - - 2,400 -
1.00 - - 1,600 - 840.00 97.85 - - - -
15.75 - - - - 860.00 113.25 - - - -
12.25 - - - - 880.00 212.00 - - 9,600 -
9.45 - - - - 900.00 146.35 - - - -
7.25 - - - - 920.00 163.80 - - - -
5.50 - - - - 940.00 181.75 - - - -
4.15 - - - - 960.00 200.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
23,423,200 -1,021,600 -4.18%
Call
3,103,200 -207,200 -6.26%
Put
1,224,800 -28,800 -2.30%
Total
27,751,200 -1,257,600 -4.34%
Change in Volumes
Current Vol Change % Chg
Future
6,682,400 820,800 14.00%
Call
3,138,400 522,400 19.97%
Put
1,044,000 108,800 11.63%
Total
10,864,800 1,452,000 15.43%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
29,854,400 2,819,564 1,058.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 25Jan2018 - 660.00 14.45 1,004,000
AUROPHARMA 25Jan2018 - 680.00 7.50 747,200
AUROPHARMA 25Jan2018 - 700.00 4.00 654,400
AUROPHARMA 25Jan2018 - 640.00 25.95 402,400
AUROPHARMA 25Jan2018 - 720.00 2.35 182,400
Most Active Puts
Puts Price Volumes
AUROPHARMA 25Jan2018 - 640.00 6.60 428,000
AUROPHARMA 25Jan2018 - 620.00 2.45 273,600
AUROPHARMA 25Jan2018 - 660.00 14.50 177,600
AUROPHARMA 25Jan2018 - 600.00 1.00 116,800
AUROPHARMA 25Jan2018 - 680.00 27.30 30,400

Fundamentals

Market Cap
38,507.12
* EPS (TTM)
33.40
* P/E
19.68
* P/C
17.17
* Book Value
143.99
* Price/Book
4.56
Div (%)
250.00
Industry P/E
31.21
Market Lot
800
Face Value
1.00
Div Yield (%)
0.38
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 17, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On