Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

AUROPHARMA 30Nov2017

LIVE
NSE
Oct 18, 19:35

763.70

-6.10 (-0.79%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 768.20
High Price 770.10
Low Price 759.10
Prev. Close 769.80
Spot Price 756.00
Open Int PCR 0.80
Prev OI PCR 0.87
Bid Price 762.90
Bid Qty 3,200
Average Price 763.60
No. of Contracts Traded 645
Turnover (Rs. in lakhs) 3,940.18
Market Lot 800
Open Interest 613,600
Open Int. Chg 243,200
Open Int. Chg % 65.66
Offer Price 765.00
Offer Qty 1,600

Chart - Aurobindo Pharm

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
272.75 - - - - 460.00 - - - - -
253.35 - - - - 480.00 - - - - -
234.20 - - - - 500.00 - - - - -
215.30 - - - - 520.00 - - - - -
196.75 - - - - 540.00 - - - - -
178.75 - - - - 560.00 - - - - -
161.35 - - - - 580.00 7.10 - - - -
144.75 - - - - 600.00 10.15 - - - -
128.90 - - - - 620.00 14.05 - - - -
114.10 - - - - 640.00 18.90 - - - -
100.20 - - - - 660.00 12.00 - - 1,600 -
87.45 - - - - 680.00 15.00 - - 3,200 -
50.00 - - 4,800 - 700.00 11.05 -0.25 4,800 23,200 3,200
65.30 - - - - 720.00 15.45 -0.70 1,600 24,000 800
46.00 -4.50 9,600 29,600 9,600 740.00 23.10 0.10 1,600 20,000 1,600
34.30 -6.50 20,800 27,200 15,200 760.00 31.50 -6.50 4,000 7,200 4,000
27.90 -2.35 6,400 12,800 3,200 780.00 40.15 - - 800 -
18.00 -4.75 8,000 20,000 5,600 800.00 53.50 2.50 800 6,400 800
13.05 -2.95 3,200 26,400 2,400 820.00 110.15 - - - -
9.20 -2.55 7,200 8,800 2,400 840.00 83.50 1.00 9,600 20,800 9,600
10.00 - - 7,200 - 860.00 140.75 - - - -
15.95 - - - - 880.00 157.00 - - - -
13.05 - - - - 900.00 173.80 - - - -
- - - - - 920.00 191.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
613,600 243,200 65.66%
Call
136,800 38,400 39.02%
Put
107,200 20,000 22.94%
Total
857,600 301,600 54.24%
Change in Volumes
Current Vol Change % Chg
Future
516,000 176,800 52.12%
Call
55,200 -18,400 -25.00%
Put
22,400 -32,800 -59.42%
Total
593,600 125,600 26.84%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
19,938,400 2,819,564 707.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 30Nov2017 - 760.00 34.30 20,800
AUROPHARMA 30Nov2017 - 740.00 46.00 9,600
AUROPHARMA 30Nov2017 - 800.00 18.00 8,000
AUROPHARMA 30Nov2017 - 840.00 9.20 7,200
AUROPHARMA 30Nov2017 - 780.00 27.90 6,400
Most Active Puts
Puts Price Volumes
AUROPHARMA 30Nov2017 - 840.00 83.50 9,600
AUROPHARMA 30Nov2017 - 700.00 11.05 4,800
AUROPHARMA 30Nov2017 - 760.00 31.50 4,000
AUROPHARMA 30Nov2017 - 720.00 15.45 1,600
AUROPHARMA 30Nov2017 - 740.00 23.10 1,600

Fundamentals

Market Cap
44,292.71
* EPS (TTM)
27.70
* P/E
27.29
* P/C
23.20
* Book Value
143.99
* Price/Book
5.25
Div (%)
250.00
Industry P/E
29.39
Market Lot
800
Face Value
1.00
Div Yield (%)
0.33
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On