Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

AUROPHARMA 27Feb2020

LIVE
NSE
Feb 18, 15:30

502.10

6.65 (1.34%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 491.95
High Price 503.10
Low Price 484.00
Prev. Close 495.45
Spot Price 500.40
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 502.10
Bid Qty 1,000
Rollover % 6.09%
Average Price 493.38
No. of Contracts Traded 6,340
Turnover (Rs. in lakhs) 31,280.29
Market Lot 1000
Open Interest 14,572,000
Open Int. Chg -219,000
Open Int. Chg % -1.48
Offer Price 502.80
Offer Qty 1,000
Rollover Cost 2.80

Chart - Aurobindo Pharm

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
216.00 - - 25,000 - 300.00 0.20 - - 21,000 -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
170.45 - - 2,000 - 330.00 - - - - -
160.55 - - 2,000 - 340.00 - - - - -
150.65 - - 2,000 - 350.00 - - - - -
140.50 - - 2,000 - 360.00 0.60 - - 3,000 -
130.90 - - 2,000 - 370.00 0.65 - - 2,000 -
121.25 - - 1,000 - 380.00 0.50 - - 5,000 -
- - - - - 390.00 0.75 - - 2,000 -
101.95 - - 2,000 - 400.00 0.35 0.15 2,000 46,000 -2,000
- - - - - 410.00 0.50 - - 24,000 -
- - - - - 420.00 0.50 - - 14,000 -
- - - - - 430.00 0.45 0.15 1,000 9,000 -1,000
93.15 - - 3,000 - 440.00 0.75 -0.65 12,000 45,000 1,000
101.90 - - 4,000 - 450.00 1.15 -1.00 173,000 132,000 30,000
90.00 - - 6,000 - 460.00 1.60 -1.50 246,000 87,000 10,000
30.30 0.15 - 11,000 - 470.00 2.50 -2.20 216,000 96,000 15,000
26.35 4.20 99,000 82,000 33,000 480.00 3.90 -3.35 1,210,000 158,000 -55,000
18.50 2.15 737,000 96,000 59,000 490.00 6.65 -4.15 681,000 126,000 28,000
12.70 1.60 2,165,000 360,000 92,000 500.00 9.90 -5.20 532,000 381,000 2,000
8.55 1.00 885,000 393,000 46,000 510.00 15.95 -5.80 108,000 76,000 -25,000
5.50 0.35 1,036,000 360,000 21,000 520.00 22.85 -6.95 38,000 163,000 -6,000
3.80 0.15 474,000 331,000 25,000 530.00 32.00 -5.75 18,000 101,000 -7,000
2.65 0.05 542,000 357,000 -52,000 540.00 40.70 -5.60 12,000 116,000 -6,000
2.15 0.05 457,000 656,000 -69,000 550.00 54.00 -1.70 9,000 53,000 -5,000
1.50 -0.05 214,000 345,000 -54,000 560.00 74.20 14.25 1,000 41,000 -
1.25 0.05 120,000 166,000 -24,000 570.00 45.15 - - 2,000 -
1.00 0.05 99,000 171,000 -16,000 580.00 69.05 - - 2,000 -
0.65 -0.05 30,000 64,000 -2,000 590.00 - - - - -
0.65 -0.05 102,000 329,000 -18,000 600.00 55.00 - - 4,000 -
0.40 -0.05 7,000 31,000 -1,000 610.00 68.80 - - 4,000 -
0.50 0.05 15,000 72,000 -1,000 620.00 - - - - -
0.60 0.30 3,000 13,000 -1,000 630.00 156.90 - - 2,000 -
0.25 - - 8,000 - 640.00 90.05 - - 13,000 -
0.60 0.35 4,000 31,000 -3,000 650.00 150.00 50.10 1,000 10,000 -1,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
14,572,000 -219,000 -1.48%
Call
3,927,000 35,000 0.90%
Put
1,738,000 -22,000 -1.25%
Total
20,237,000 -206,000 -1.01%
Change in Volumes
Current Vol Change % Chg
Future
6,340,000 131,000 2.11%
Call
6,989,000 -51,000 -0.72%
Put
3,260,000 -1,023,000 -23.89%
Total
16,589,000 -943,000 -5.38%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
21,342,000 2,820,126 756.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 27Feb2020 - 500.00 12.70 2,165,000
AUROPHARMA 27Feb2020 - 520.00 5.50 1,036,000
AUROPHARMA 27Feb2020 - 510.00 8.55 885,000
AUROPHARMA 27Feb2020 - 490.00 18.50 737,000
AUROPHARMA 27Feb2020 - 540.00 2.65 542,000
Most Active Puts
Puts Price Volumes
AUROPHARMA 27Feb2020 - 480.00 3.90 1,210,000
AUROPHARMA 27Feb2020 - 490.00 6.65 681,000
AUROPHARMA 27Feb2020 - 500.00 9.90 532,000
AUROPHARMA 27Feb2020 - 460.00 1.60 246,000
AUROPHARMA 27Feb2020 - 470.00 2.50 216,000

Fundamentals

Market Cap
29,320.37
* EPS (TTM)
27.44
* P/E
18.24
* P/C
14.51
* Book Value
193.72
* Price/Book
2.58
Div (%)
250.00
Industry P/E
32.41
Market Lot
1,000
Face Value
1.00
Div Yield (%)
0.50
Deliverables (%)
20.37
DELIVERY AVERAGES
3-Day 25.87%
5-Day 26.55%
8-Day 20.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on