Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Asian Paints

Stock

Expiry Date

ASIANPAINT 30Nov2017

LIVE
NSE
Oct 23, 15:30

1177.50

-9.20 (-0.78%)

BSE: 500820  |  NSE: ASIANPAINT  |  ISIN: INE021A01026
Open Price 1,194.85
High Price 1,195.50
Low Price 1,163.95
Prev. Close 1,186.70
Spot Price 1,174.15
Open Int PCR 0.72
Prev OI PCR 0.64
Bid Price 1,176.95
Bid Qty 1,800
Average Price 1,175.80
No. of Contracts Traded 379
Turnover (Rs. in lakhs) 2,673.77
Market Lot 600
Open Interest 197,400
Open Int. Chg 71,400
Open Int. Chg % 56.67
Offer Price 1,178.90
Offer Qty 600

Chart - Asian Paints

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 9.00 0.70 1,200 1,200 1,200
- - - - - 1,120.00 - - - - -
52.00 - - 1,200 - 1,140.00 15.15 - - 1,800 -
48.10 - - 1,200 - 1,160.00 26.50 5.20 9,000 13,200 7,800
31.00 -0.80 600 10,200 - 1,180.00 40.00 14.00 1,800 1,200 -1,200
24.75 -3.25 4,200 2,400 1,800 1,200.00 53.00 14.00 600 600 -
16.70 -3.75 3,000 5,400 3,000 1,220.00 - - - - -
12.50 -1.50 600 15,600 600 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
1.20 - 600 1,200 600 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
197,400 71,400 56.67%
Call
37,200 6,000 19.23%
Put
18,000 7,800 76.47%
Total
252,600 85,200 50.90%
Change in Volumes
Current Vol Change % Chg
Future
227,400 205,800 952.78%
Call
9,000 9,000 0.00%
Put
12,600 12,600 0.00%
Total
249,000 227,400 1,052.78%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Asian Paints
4,904,400 4,528,133 108.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASIANPAINT 30Nov2017 - 1,200.00 24.75 4,200
ASIANPAINT 30Nov2017 - 1,220.00 16.70 3,000
ASIANPAINT 30Nov2017 - 1,180.00 31.00 600
ASIANPAINT 30Nov2017 - 1,240.00 12.50 600
ASIANPAINT 30Nov2017 - 1,400.00 1.20 600
Most Active Puts
Puts Price Volumes
ASIANPAINT 30Nov2017 - 1,160.00 26.50 9,000
ASIANPAINT 30Nov2017 - 1,180.00 40.00 1,800
ASIANPAINT 30Nov2017 - 1,100.00 9.00 1,200
ASIANPAINT 30Nov2017 - 1,200.00 53.00 600
ASIANPAINT 30Nov2017 - 780.00 0.00 0

Fundamentals

Market Cap
112,624.21
* EPS (TTM)
17.75
* P/E
66.15
* P/C
56.37
* Book Value
72.47
* Price/Book
16.20
Div (%)
1,030.00
Industry P/E
57.76
Market Lot
600
Face Value
1.00
Div Yield (%)
0.88
Deliverables (%)
30.81
DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.64%
8-Day 50.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On