Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 28Dec2017

LIVE
NSE
Dec 14, 15:30

112.55

-1.60 (-1.40%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 114.85
High Price 114.90
Low Price 111.30
Prev. Close 114.15
Spot Price 112.05
Open Int PCR 0.37
Prev OI PCR 0.37
Bid Price 112.55
Bid Qty 7,000
Rollover % 4.56%
Average Price 112.68
No. of Contracts Traded 3,963
Turnover (Rs. in lakhs) 31,258.56
Market Lot 7000
Open Interest 69,377,000
Open Int. Chg 2,345,000
Open Int. Chg % 3.50
Offer Price 112.60
Offer Qty 7,000
Rollover Cost 0.75

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
50.30 - - - - 67.50 0.05 - - - -
47.85 - - - - 70.00 - - - - -
45.40 - - - - 72.50 - - - - -
42.95 - - - - 75.00 - - - - -
40.55 - - - - 77.50 0.05 - - - -
36.35 - - 7,000 - 80.00 - - - - -
35.70 - - - - 82.50 - - - - -
33.30 - - - - 85.00 - - - - -
30.95 - - - - 87.50 - - - - -
28.65 - - - - 90.00 0.15 -0.10 7,000 14,000 7,000
26.40 - - - - 92.50 - - - - -
- - - - - 95.00 0.35 0.10 126,000 259,000 7,000
- - - - - 97.50 0.45 0.10 315,000 567,000 28,000
21.60 - - 14,000 - 100.00 0.60 0.10 1,050,000 1,197,000 203,000
- - - - - 102.50 0.95 0.30 273,000 371,000 84,000
- - - - - 105.00 1.30 0.30 1,708,000 1,456,000 168,000
11.80 - - 7,000 - 107.50 2.00 0.55 728,000 560,000 91,000
5.25 -0.65 532,000 434,000 217,000 110.00 2.70 0.60 2,345,000 1,715,000 -21,000
4.20 -0.45 945,000 371,000 133,000 112.50 3.95 0.90 581,000 511,000 21,000
2.90 -0.50 3,731,000 2,086,000 343,000 115.00 5.10 0.85 1,169,000 1,232,000 42,000
2.15 -0.30 1,400,000 1,078,000 91,000 117.50 7.00 1.20 154,000 567,000 -28,000
1.50 -0.25 5,761,000 5,446,000 644,000 120.00 8.60 1.15 91,000 1,183,000 -63,000
1.05 -0.20 861,000 1,631,000 119,000 122.50 8.10 - - 210,000 -
0.80 -0.10 3,080,000 6,489,000 14,000 125.00 13.25 3.85 7,000 420,000 -7,000
0.60 - 350,000 868,000 14,000 127.50 12.85 - - 49,000 -
0.45 - 2,555,000 5,481,000 98,000 130.00 10.60 - - 112,000 -
0.35 - 175,000 504,000 -7,000 132.50 12.40 - - 21,000 -
0.30 0.05 525,000 1,645,000 -175,000 135.00 14.50 - - 21,000 -
0.20 - 35,000 168,000 -7,000 137.50 16.85 - - 7,000 -
0.15 - 252,000 1,358,000 84,000 140.00 20.80 - - 35,000 -
0.10 - - 154,000 - 142.50 25.40 - - - -
0.10 - 7,000 196,000 - 145.00 27.55 - - - -
0.10 - - 56,000 - 147.50 29.75 - - - -
0.10 - 84,000 469,000 -49,000 150.00 29.60 - - 7,000 -
- - - - - 152.50 34.30 - - - -
- - - - - 155.00 36.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
69,377,000 2,345,000 3.50%
Call
28,462,000 1,519,000 5.64%
Put
10,514,000 532,000 5.33%
Total
108,353,000 4,396,000 4.23%
Change in Volumes
Current Vol Change % Chg
Future
27,741,000 -805,000 -2.82%
Call
20,293,000 -399,000 -1.93%
Put
8,554,000 798,000 10.29%
Total
56,588,000 -406,000 -0.71%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
112,497,000 14,253,874 789.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 28Dec2017 - 120.00 1.50 5,761,000
ASHOKLEY 28Dec2017 - 115.00 2.90 3,731,000
ASHOKLEY 28Dec2017 - 125.00 0.80 3,080,000
ASHOKLEY 28Dec2017 - 130.00 0.45 2,555,000
ASHOKLEY 28Dec2017 - 117.50 2.15 1,400,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 28Dec2017 - 110.00 2.70 2,345,000
ASHOKLEY 28Dec2017 - 105.00 1.30 1,708,000
ASHOKLEY 28Dec2017 - 115.00 5.10 1,169,000
ASHOKLEY 28Dec2017 - 100.00 0.60 1,050,000
ASHOKLEY 28Dec2017 - 107.50 2.00 728,000

Fundamentals

Market Cap
32,798.20
* EPS (TTM)
3.78
* P/E
29.64
* P/C
20.19
* Book Value
20.96
* Price/Book
5.35
Div (%)
156.00
Industry P/E
38.60
Market Lot
7,000
Face Value
1.00
Div Yield (%)
1.39
Deliverables (%)
36.27
DELIVERY AVERAGES
3-Day 35.17%
5-Day 33.36%
8-Day 36.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 14, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On