Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 28Dec2017

LIVE
NSE
Oct 17, 21:44

129.85

0.85 (0.66%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 129.60
High Price 130.00
Low Price 129.50
Prev. Close 129.00
Spot Price 128.45
Open Int PCR 0.71
Prev OI PCR 0.69
Bid Price 129.30
Bid Qty 14,000
Average Price 129.73
No. of Contracts Traded 8
Turnover (Rs. in lakhs) 72.65
Market Lot 7000
Open Interest 175,000
Open Int. Chg 28,000
Open Int. Chg % 19.05
Offer Price 129.60
Offer Qty 21,000

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 97.50 1.35 - - - -
- - - - - 100.00 1.80 - - - -
- - - - - 110.00 4.55 - - - -
5.85 - - - - 125.00 - - - - -
4.30 - - - - 130.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
175,000 28,000 19.05%
Call
0 0 0.00%
Put
0 0 0.00%
Total
175,000 28,000 19.05%
Change in Volumes
Current Vol Change % Chg
Future
56,000 14,000 33.33%
Call
0 0 0.00%
Put
0 0 0.00%
Total
56,000 14,000 33.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
98,392,000 14,253,874 690.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 28Dec2017 - 97.50 0.00 0
ASHOKLEY 28Dec2017 - 100.00 0.00 0
ASHOKLEY 28Dec2017 - 110.00 0.00 0
ASHOKLEY 28Dec2017 - 125.00 5.85 0
ASHOKLEY 28Dec2017 - 130.00 4.30 0
Most Active Puts
Puts Price Volumes
ASHOKLEY 28Dec2017 - 97.50 1.35 0
ASHOKLEY 28Dec2017 - 100.00 1.80 0
ASHOKLEY 28Dec2017 - 110.00 4.55 0
ASHOKLEY 28Dec2017 - 125.00 0.00 0
ASHOKLEY 28Dec2017 - 130.00 0.00 0

Fundamentals

Market Cap
37,591.34
* EPS (TTM)
3.65
* P/E
35.19
* P/C
23.70
* Book Value
20.96
* Price/Book
6.13
Div (%)
156.00
Industry P/E
43.11
Market Lot
7,000
Face Value
1.00
Div Yield (%)
1.21
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On