Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 30Nov2017

LIVE
NSE
Oct 24, 15:22

129.50

0.25 (0.19%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 129.40
High Price 130.15
Low Price 128.25
Prev. Close 129.25
Spot Price 128.55
Open Int PCR 0.80
Prev OI PCR 0.79
Bid Price 129.50
Bid Qty 14,000
Average Price 129.38
No. of Contracts Traded 1,772
Turnover (Rs. in lakhs) 16,048.30
Market Lot 7000
Open Interest 22,659,000
Open Int. Chg 6,734,000
Open Int. Chg % 42.29
Offer Price 129.55
Offer Qty 7,000

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 67.50 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.50 - - - - -
- - - - - 75.00 - - - - -
- - - - - 77.50 - - - - -
- - - - - 80.00 - - - - -
- - - - - 82.50 - - - - -
- - - - - 85.00 - - - - -
- - - - - 87.50 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.50 - - - - -
- - - - - 95.00 - - - - -
- - - - - 97.50 3.20 - - - -
- - - - - 100.00 - - - - -
- - - - - 102.50 4.95 - - - -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
18.30 - - 14,000 - 110.00 0.50 -0.20 14,000 63,000 14,000
- - - - - 112.50 - - - - -
14.55 - - 42,000 - 115.00 1.00 -0.10 42,000 77,000 7,000
- - - - - 117.50 2.20 - - 14,000 -
10.70 -0.60 35,000 322,000 - 120.00 1.80 -0.20 595,000 756,000 462,000
9.00 - - 7,000 - 122.50 2.30 -0.20 7,000 7,000 -
7.00 - - 168,000 - 125.00 3.20 -0.15 119,000 161,000 42,000
6.50 0.50 21,000 7,000 - 127.50 4.25 -0.30 63,000 42,000 21,000
4.90 -0.10 553,000 693,000 280,000 130.00 5.60 0.15 91,000 315,000 35,000
3.65 -0.30 14,000 63,000 - 132.50 7.00 0.30 7,000 14,000 -
3.15 0.15 91,000 378,000 28,000 135.00 9.00 - - 21,000 -
3.30 - - 133,000 - 137.50 - - - - -
1.75 0.10 266,000 840,000 91,000 140.00 12.20 -19.45 14,000 14,000 14,000
1.30 - - 84,000 - 142.50 - - - - -
1.00 0.15 77,000 119,000 56,000 145.00 - - - - -
0.70 -0.55 14,000 49,000 14,000 147.50 - - - - -
0.50 -0.30 7,000 14,000 7,000 150.00 - - - - -
- - - - - 152.50 - - - - -
- - - - - 155.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
22,659,000 6,734,000 42.29%
Call
2,933,000 476,000 19.37%
Put
1,484,000 595,000 66.93%
Total
27,076,000 7,805,000 40.50%
Change in Volumes
Current Vol Change % Chg
Future
12,404,000 -2,737,000 -18.08%
Call
1,078,000 105,000 10.79%
Put
952,000 490,000 106.06%
Total
14,434,000 -2,142,000 -12.92%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
104,965,000 14,253,874 736.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Nov2017 - 130.00 4.90 553,000
ASHOKLEY 30Nov2017 - 140.00 1.75 266,000
ASHOKLEY 30Nov2017 - 135.00 3.15 91,000
ASHOKLEY 30Nov2017 - 145.00 1.00 77,000
ASHOKLEY 30Nov2017 - 120.00 10.70 35,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Nov2017 - 120.00 1.80 595,000
ASHOKLEY 30Nov2017 - 125.00 3.20 119,000
ASHOKLEY 30Nov2017 - 130.00 5.60 91,000
ASHOKLEY 30Nov2017 - 127.50 4.25 63,000
ASHOKLEY 30Nov2017 - 115.00 1.00 42,000

Fundamentals

Market Cap
37,620.61
* EPS (TTM)
3.65
* P/E
35.22
* P/C
23.72
* Book Value
20.96
* Price/Book
6.13
Div (%)
156.00
Industry P/E
42.47
Market Lot
7,000
Face Value
1.00
Div Yield (%)
1.21
Deliverables (%)
52.93
DELIVERY AVERAGES
3-Day 42.26%
5-Day 36.47%
8-Day 34.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On