Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 30Nov2017

LIVE
NSE
Nov 20, 10:02

116.05

-0.10 (-0.09%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 116.75
High Price 117.40
Low Price 116.05
Prev. Close 116.15
Spot Price 115.95
Open Int PCR 0.27
Prev OI PCR 0.27
Bid Price 116.05
Bid Qty 14,000
Rollover % 7.15%
Average Price 116.86
No. of Contracts Traded 623
Turnover (Rs. in lakhs) 5,096.26
Market Lot 7000
Open Interest 56,469,000
Open Int. Chg 434,000
Open Int. Chg % 0.77
Offer Price 116.15
Offer Qty 14,000
Rollover Cost 1.10

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
40.70 - - - - 67.50 - - - - -
61.90 - - 7,000 - 70.00 - - - - -
35.80 - - - - 72.50 0.10 - - - -
33.40 - - - - 75.00 - - - - -
31.05 - - - - 77.50 2.90 - - 7,000 -
28.70 - - - - 80.00 0.10 - - 14,000 -
26.40 - - - - 82.50 - - - - -
24.15 - - - - 85.00 - - - - -
22.00 - - - - 87.50 - - - - -
19.95 - - - - 90.00 - - - - -
17.95 - - - - 92.50 - - - - -
16.10 - - - - 95.00 0.10 - - 154,000 -
17.50 - - - - 97.50 0.10 - - 49,000 -
16.00 - - 28,000 - 100.00 0.15 -0.05 21,000 931,000 -14,000
- - - - - 102.50 0.20 -0.10 7,000 182,000 -
9.70 - - 42,000 - 105.00 0.30 -0.05 91,000 938,000 -21,000
8.35 - - 14,000 - 107.50 0.50 -0.05 91,000 385,000 -
7.40 0.60 14,000 1,001,000 -7,000 110.00 0.75 -0.15 287,000 2,681,000 14,000
5.75 0.50 7,000 595,000 - 112.50 1.30 -0.20 189,000 784,000 42,000
3.50 -0.10 462,000 2,149,000 -35,000 115.00 2.30 -0.10 294,000 1,281,000 35,000
2.35 -0.05 350,000 1,057,000 28,000 117.50 3.50 -0.35 28,000 434,000 7,000
1.70 - 1,848,000 5,299,000 119,000 120.00 4.75 -0.65 42,000 1,092,000 7,000
1.10 -0.10 175,000 1,407,000 84,000 122.50 7.30 - - 287,000 -
0.80 -0.10 602,000 5,369,000 -14,000 125.00 9.25 - - 693,000 -
0.60 -0.05 154,000 1,267,000 -7,000 127.50 11.00 -1.10 7,000 364,000 -7,000
0.45 -0.05 1,246,000 7,784,000 -7,000 130.00 13.55 - - 917,000 -
0.40 -0.05 21,000 1,477,000 - 132.50 21.75 - - 147,000 -
0.30 -0.05 420,000 4,291,000 35,000 135.00 21.10 - - 77,000 -
0.25 -0.05 28,000 686,000 21,000 137.50 10.70 - - 21,000 -
0.25 - 7,000 5,411,000 - 140.00 23.50 - - 49,000 -
0.20 - - 651,000 - 142.50 33.95 - - - -
0.15 - - 1,869,000 - 145.00 14.10 - - 28,000 -
0.10 - - 441,000 - 147.50 38.60 - - - -
0.10 -0.05 161,000 2,814,000 -98,000 150.00 20.80 - - 14,000 -
0.10 - - 455,000 - 152.50 38.45 - - - -
0.10 - 7,000 1,099,000 - 155.00 38.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
56,469,000 434,000 0.77%
Call
45,213,000 119,000 0.26%
Put
11,529,000 63,000 0.55%
Total
113,211,000 616,000 0.55%
Change in Volumes
Current Vol Change % Chg
Future
4,361,000 -19,187,000 -81.48%
Call
5,502,000 -16,590,000 -75.10%
Put
1,057,000 -6,349,000 -85.73%
Total
10,920,000 -42,126,000 -79.41%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
119,560,000 14,253,874 838.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Nov2017 - 120.00 1.70 1,848,000
ASHOKLEY 30Nov2017 - 130.00 0.45 1,246,000
ASHOKLEY 30Nov2017 - 125.00 0.80 602,000
ASHOKLEY 30Nov2017 - 115.00 3.50 462,000
ASHOKLEY 30Nov2017 - 135.00 0.30 420,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Nov2017 - 115.00 2.30 294,000
ASHOKLEY 30Nov2017 - 110.00 0.75 287,000
ASHOKLEY 30Nov2017 - 112.50 1.30 189,000
ASHOKLEY 30Nov2017 - 105.00 0.30 91,000
ASHOKLEY 30Nov2017 - 107.50 0.50 91,000

Fundamentals

Market Cap
33,933.17
* EPS (TTM)
3.78
* P/E
30.67
* P/C
20.89
* Book Value
20.96
* Price/Book
5.53
Div (%)
156.00
Industry P/E
40.66
Market Lot
7,000
Face Value
1.00
Div Yield (%)
1.35
Deliverables (%)
43.70
DELIVERY AVERAGES
3-Day 37.72%
5-Day 38.20%
8-Day 36.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On