Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 25Jan2018

LIVE
NSE
Nov 24, 13:20

118.40

2.20 (1.89%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 117.50
High Price 118.65
Low Price 117.50
Prev. Close 116.20
Spot Price 117.25
Open Int PCR 0.29
Prev OI PCR 0.28
Bid Price 118.40
Bid Qty 7,000
Average Price 118.09
No. of Contracts Traded 5
Turnover (Rs. in lakhs) 41.33
Market Lot 7000
Open Interest 329,000
Open Int. Chg -14,000
Open Int. Chg % -4.08
Offer Price 118.85
Offer Qty 7,000

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 82.50 0.05 - - - -
- - - - - 85.00 0.05 - - - -
- - - - - 87.50 0.05 - - - -
- - - - - 90.00 0.05 - - - -
- - - - - 92.50 0.10 - - - -
- - - - - 95.00 0.10 - - - -
- - - - - 97.50 0.15 - - - -
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 107.50 0.75 - - - -
- - - - - 110.00 1.00 - - - -
- - - - - 112.50 1.35 - - - -
19.75 - - - - 115.00 - - - - -
- - - - - 117.50 2.35 - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
11.15 - - - - 127.50 - - - - -
- - - - - 130.00 - - - - -
8.55 - - - - 132.50 - - - - -
7.45 - - - - 135.00 - - - - -
6.40 - - - - 137.50 - - - - -
5.50 - - - - 140.00 - - - - -
4.70 - - - - 142.50 - - - - -
4.00 - - - - 145.00 - - - - -
3.40 - - - - 147.50 - - - - -
2.85 - - - - 150.00 - - - - -
2.40 - - - - 152.50 - - - - -
2.00 - - - - 155.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
329,000 -14,000 -4.08%
Call
0 0 0.00%
Put
0 0 0.00%
Total
329,000 -14,000 -4.08%
Change in Volumes
Current Vol Change % Chg
Future
35,000 -14,000 -28.57%
Call
0 0 0.00%
Put
0 0 0.00%
Total
35,000 -14,000 -28.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
126,504,000 14,253,874 887.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 25Jan2018 - 82.50 0.00 0
ASHOKLEY 25Jan2018 - 85.00 0.00 0
ASHOKLEY 25Jan2018 - 87.50 0.00 0
ASHOKLEY 25Jan2018 - 90.00 0.00 0
ASHOKLEY 25Jan2018 - 92.50 0.00 0
Most Active Puts
Puts Price Volumes
ASHOKLEY 25Jan2018 - 82.50 0.05 0
ASHOKLEY 25Jan2018 - 85.00 0.05 0
ASHOKLEY 25Jan2018 - 87.50 0.05 0
ASHOKLEY 25Jan2018 - 90.00 0.05 0
ASHOKLEY 25Jan2018 - 92.50 0.10 0

Fundamentals

Market Cap
34,313.62
* EPS (TTM)
3.78
* P/E
31.02
* P/C
21.13
* Book Value
20.96
* Price/Book
5.59
Div (%)
156.00
Industry P/E
40.51
Market Lot
7,000
Face Value
1.00
Div Yield (%)
1.33
Deliverables (%)
39.58
DELIVERY AVERAGES
3-Day 46.53%
5-Day 43.79%
8-Day 41.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On