Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 28Dec2017

LIVE
NSE
Nov 20, 14:57

116.10

-0.65 (-0.56%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 117.70
High Price 117.90
Low Price 115.75
Prev. Close 116.75
Spot Price 115.05
Open Int PCR 0.26
Prev OI PCR 0.27
Bid Price 115.95
Bid Qty 21,000
Average Price 116.39
No. of Contracts Traded 241
Turnover (Rs. in lakhs) 1,963.50
Market Lot 7000
Open Interest 4,788,000
Open Int. Chg 812,000
Open Int. Chg % 20.42
Offer Price 116.10
Offer Qty 21,000

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 67.50 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.50 - - - - -
- - - - - 75.00 - - - - -
- - - - - 77.50 - - - - -
36.35 - - 7,000 - 80.00 - - - - -
- - - - - 82.50 - - - - -
- - - - - 85.00 - - - - -
- - - - - 87.50 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.50 0.75 - - - -
- - - - - 95.00 - - - - -
- - - - - 97.50 0.60 - - 231,000 -
- - - - - 100.00 0.70 0.10 42,000 210,000 7,000
- - - - - 102.50 1.55 - - 14,000 -
- - - - - 105.00 1.35 -0.15 14,000 63,000 7,000
- - - - - 107.50 - - - - -
8.90 -4.10 14,000 7,000 7,000 110.00 2.60 0.25 28,000 161,000 7,000
7.40 0.30 7,000 42,000 - 112.50 3.50 -2.00 7,000 - -
6.15 - - 203,000 - 115.00 4.50 1.70 7,000 7,000 -
- - - - - 117.50 - - - - -
3.80 -0.45 84,000 301,000 28,000 120.00 7.45 -4.65 7,000 91,000 -
1.50 - - 7,000 - 122.50 14.15 - - 7,000 -
2.40 -0.45 42,000 329,000 14,000 125.00 7.50 - - 63,000 -
2.40 - - 14,000 - 127.50 - - - - -
1.65 -0.15 63,000 329,000 49,000 130.00 - - - - -
- - - - - 132.50 - - - - -
1.25 -3.55 7,000 42,000 7,000 135.00 - - - - -
- - - - - 137.50 - - - - -
- - - - - 140.00 - - - - -
- - - - - 142.50 - - - - -
- - - - - 145.00 - - - - -
1.30 - - - - 147.50 - - - - -
- - - - - 150.00 - - - - -
- - - - - 152.50 - - - - -
- - - - - 155.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,788,000 812,000 20.42%
Call
1,281,000 105,000 8.93%
Put
847,000 21,000 2.54%
Total
6,916,000 938,000 15.69%
Change in Volumes
Current Vol Change % Chg
Future
1,687,000 -189,000 -10.07%
Call
217,000 -98,000 -31.11%
Put
105,000 14,000 15.38%
Total
2,009,000 -273,000 -11.96%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
122,157,000 14,253,874 857.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 28Dec2017 - 120.00 3.80 84,000
ASHOKLEY 28Dec2017 - 130.00 1.65 63,000
ASHOKLEY 28Dec2017 - 125.00 2.40 42,000
ASHOKLEY 28Dec2017 - 110.00 8.90 14,000
ASHOKLEY 28Dec2017 - 112.50 7.40 7,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 28Dec2017 - 100.00 0.70 42,000
ASHOKLEY 28Dec2017 - 110.00 2.60 28,000
ASHOKLEY 28Dec2017 - 105.00 1.35 14,000
ASHOKLEY 28Dec2017 - 112.50 3.50 7,000
ASHOKLEY 28Dec2017 - 115.00 4.50 7,000

Fundamentals

Market Cap
33,669.78
* EPS (TTM)
3.78
* P/E
30.44
* P/C
20.73
* Book Value
20.96
* Price/Book
5.49
Div (%)
156.00
Industry P/E
40.66
Market Lot
7,000
Face Value
1.00
Div Yield (%)
1.36
Deliverables (%)
43.70
DELIVERY AVERAGES
3-Day 37.72%
5-Day 38.20%
8-Day 36.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On