Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 30Nov2017

LIVE
NSE
Nov 21, 21:11

115.15

-0.30 (-0.26%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 115.80
High Price 116.00
Low Price 114.05
Prev. Close 115.45
Spot Price 114.75
Open Int PCR 0.27
Prev OI PCR 0.26
Bid Price 114.70
Bid Qty 28,000
Rollover % 11.43%
Average Price 115.10
No. of Contracts Traded 2,289
Turnover (Rs. in lakhs) 18,442.47
Market Lot 7000
Open Interest 55,307,000
Open Int. Chg -686,000
Open Int. Chg % -1.23
Offer Price 114.85
Offer Qty 21,000
Rollover Cost 0.65

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
40.70 - - - - 67.50 0.05 - - - -
61.90 - - 7,000 - 70.00 0.05 - - - -
35.80 - - - - 72.50 0.10 - - - -
33.40 - - - - 75.00 0.15 - - - -
31.05 - - - - 77.50 2.90 - - 7,000 -
28.70 - - - - 80.00 0.10 - - 14,000 -
26.40 - - - - 82.50 0.50 - - - -
24.15 - - - - 85.00 0.75 - - - -
22.00 - - - - 87.50 1.05 - - - -
19.95 - - - - 90.00 1.45 - - - -
17.95 - - - - 92.50 1.90 - - - -
16.10 - - - - 95.00 0.10 - - 154,000 -
17.50 - - - - 97.50 0.10 - - 49,000 -
16.00 - - 28,000 - 100.00 0.15 -0.05 28,000 945,000 -7,000
11.15 - - - - 102.50 0.25 - 35,000 217,000 14,000
9.70 - - 42,000 - 105.00 0.35 - 231,000 931,000 14,000
8.35 - - 14,000 - 107.50 0.55 -0.05 399,000 497,000 84,000
5.85 -0.55 84,000 973,000 -28,000 110.00 0.90 -0.05 973,000 2,716,000 21,000
4.45 -0.05 84,000 588,000 -21,000 112.50 1.60 - 889,000 770,000 -
2.70 -0.40 2,877,000 2,478,000 336,000 115.00 2.70 0.05 1,064,000 1,204,000 -49,000
1.85 -0.20 2,282,000 1,260,000 - 117.50 4.30 0.30 189,000 385,000 -42,000
1.20 -0.25 4,718,000 5,782,000 231,000 120.00 5.85 - 77,000 1,078,000 -21,000
0.75 -0.20 840,000 1,582,000 126,000 122.50 7.30 - - 287,000 -
0.55 -0.15 1,890,000 5,530,000 14,000 125.00 9.25 - - 693,000 -
0.45 -0.10 196,000 1,183,000 -28,000 127.50 12.05 - - 364,000 -
0.35 -0.05 1,827,000 7,630,000 -182,000 130.00 14.70 - - 910,000 -
0.30 - 126,000 1,449,000 -56,000 132.50 21.75 - - 147,000 -
0.20 -0.05 623,000 4,298,000 -84,000 135.00 21.10 - - 77,000 -
0.20 - 42,000 616,000 -28,000 137.50 10.70 - - 21,000 -
0.20 0.05 511,000 5,124,000 -266,000 140.00 23.50 - - 49,000 -
0.10 -0.05 14,000 623,000 - 142.50 33.95 - - - -
0.15 0.05 49,000 1,785,000 -49,000 145.00 14.10 - - 28,000 -
0.10 - 14,000 441,000 - 147.50 38.60 - - - -
0.05 -0.05 77,000 2,555,000 - 150.00 20.80 - - 14,000 -
0.10 - 28,000 427,000 -28,000 152.50 38.45 - - - -
0.05 - 63,000 1,036,000 -42,000 155.00 38.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
55,307,000 -686,000 -1.23%
Call
45,451,000 -105,000 -0.23%
Put
11,557,000 14,000 0.12%
Total
112,315,000 -777,000 -0.69%
Change in Volumes
Current Vol Change % Chg
Future
16,023,000 -1,225,000 -7.10%
Call
16,345,000 287,000 1.79%
Put
3,885,000 -84,000 -2.12%
Total
36,253,000 -1,022,000 -2.74%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
122,045,000 14,253,874 856.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Nov2017 - 120.00 1.20 4,718,000
ASHOKLEY 30Nov2017 - 115.00 2.70 2,877,000
ASHOKLEY 30Nov2017 - 117.50 1.85 2,282,000
ASHOKLEY 30Nov2017 - 125.00 0.55 1,890,000
ASHOKLEY 30Nov2017 - 130.00 0.35 1,827,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Nov2017 - 115.00 2.70 1,064,000
ASHOKLEY 30Nov2017 - 110.00 0.90 973,000
ASHOKLEY 30Nov2017 - 112.50 1.60 889,000
ASHOKLEY 30Nov2017 - 107.50 0.55 399,000
ASHOKLEY 30Nov2017 - 105.00 0.35 231,000

Fundamentals

Market Cap
33,581.99
* EPS (TTM)
3.78
* P/E
30.36
* P/C
20.68
* Book Value
20.96
* Price/Book
5.47
Div (%)
156.00
Industry P/E
40.33
Market Lot
7,000
Face Value
1.00
Div Yield (%)
1.36
Deliverables (%)
47.61
DELIVERY AVERAGES
3-Day 40.86%
5-Day 40.49%
8-Day 36.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On