Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Arvind

Stock

Expiry Date

ARVIND 25Jan2018

LIVE
NSE
Jan 23, 08:45

447.35

-3.20 (-0.71%)

BSE: 500101  |  NSE: ARVIND  |  ISIN: INE034A01011
Open Price 450.50
High Price 451.10
Low Price 443.30
Prev. Close 450.55
Spot Price 446.15
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 448.00
Bid Qty 2,000
Rollover % 15.76%
Average Price 446.46
No. of Contracts Traded 1,698
Turnover (Rs. in lakhs) 15,161.78
Market Lot 2000
Open Interest 4,980,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 448.05
Offer Qty 2,000
Rollover Cost 2.30

Chart - Arvind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
140.50 - - - - 260.00 0.15 - - - -
130.80 - - - - 270.00 - - - - -
121.10 - - - - 280.00 0.45 - - - -
111.60 - - - - 290.00 0.75 - - - -
102.20 - - - - 300.00 1.20 - - - -
93.00 - - - - 310.00 0.30 - - 2,000 -
84.10 - - - - 320.00 2.80 - - - -
75.55 - - - - 330.00 4.10 - - - -
67.40 - - - - 340.00 5.75 - - - -
59.65 - - - - 350.00 7.85 - - - -
52.40 - - - - 360.00 10.45 - - - -
45.70 - - - - 370.00 13.60 - - - -
39.55 - - - - 380.00 17.30 - - - -
34.00 - - - - 390.00 21.55 - - - -
46.45 - - 12,000 - 400.00 0.50 - - 86,000 -
45.50 - - 4,000 - 410.00 0.25 - - 48,000 -
26.80 -0.50 4,000 4,000 - 420.00 0.35 -0.15 34,000 138,000 -
20.50 - - 6,000 - 430.00 0.70 - 166,000 236,000 -
8.40 -3.55 32,000 22,000 - 440.00 2.10 0.10 598,000 166,000 -
3.55 -2.05 700,000 274,000 - 450.00 6.00 1.20 252,000 316,000 -
1.70 -1.10 1,034,000 446,000 - 460.00 16.20 3.90 22,000 88,000 -
0.85 -0.60 462,000 500,000 - 470.00 25.00 3.45 16,000 94,000 -
0.55 -0.35 310,000 608,000 - 480.00 35.80 1.30 4,000 12,000 -
0.35 -0.15 100,000 182,000 - 490.00 39.80 - - 6,000 -
0.25 -0.10 166,000 382,000 - 500.00 45.05 - - 26,000 -
0.20 -0.15 40,000 54,000 - 510.00 62.85 - - 4,000 -
0.25 -0.05 26,000 148,000 - 520.00 72.75 - - 4,000 -
0.20 0.05 4,000 26,000 - 530.00 127.45 - - - -
0.15 - - 20,000 - 540.00 136.85 - - - -
0.15 - 2,000 6,000 - 550.00 146.35 - - - -
1.50 - - 2,000 - 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,980,000 0 0.00%
Call
2,696,000 0 0.00%
Put
1,226,000 0 0.00%
Total
8,902,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
3,396,000 0 0.00%
Call
2,880,000 0 0.00%
Put
1,092,000 0 0.00%
Total
7,368,000 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Arvind
10,134,000 1,475,170 686.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ARVIND 25Jan2018 - 460.00 1.70 1,034,000
ARVIND 25Jan2018 - 450.00 3.55 700,000
ARVIND 25Jan2018 - 470.00 0.85 462,000
ARVIND 25Jan2018 - 480.00 0.55 310,000
ARVIND 25Jan2018 - 500.00 0.25 166,000
Most Active Puts
Puts Price Volumes
ARVIND 25Jan2018 - 440.00 2.10 598,000
ARVIND 25Jan2018 - 450.00 6.00 252,000
ARVIND 25Jan2018 - 430.00 0.70 166,000
ARVIND 25Jan2018 - 420.00 0.35 34,000
ARVIND 25Jan2018 - 460.00 16.20 22,000

Fundamentals

Market Cap
11,538.20
* EPS (TTM)
8.96
* P/E
49.79
* P/C
27.90
* Book Value
125.36
* Price/Book
3.56
Div (%)
24.00
Industry P/E
35.49
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.54
Deliverables (%)
13.57
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 2003)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On