Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Arvind

Stock

Expiry Date

ARVIND 25Jan2018

LIVE
NSE
Nov 17, 21:51

435.00

20.00 (4.82%)

BSE: 500101  |  NSE: ARVIND  |  ISIN: INE034A01011
Open Price 435.00
High Price 435.00
Low Price 435.00
Prev. Close 415.00
Spot Price 422.30
Open Int PCR 0.37
Prev OI PCR 0.36
Bid Price 424.55
Bid Qty 4,000
Average Price 435.00
No. of Contracts Traded 1
Turnover (Rs. in lakhs) 8.70
Market Lot 2000
Open Interest 12,000
Open Int. Chg -2,000
Open Int. Chg % -14.29
Offer Price 431.05
Offer Qty 4,000

Chart - Arvind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
17.20 - - - - 430.00 - - - - -
14.25 - - - - 440.00 - - - - -
11.75 - - - - 450.00 - - - - -
9.65 - - - - 460.00 - - - - -
7.85 - - - - 470.00 - - - - -
6.35 - - - - 480.00 - - - - -
5.10 - - - - 490.00 - - - - -
4.10 - - - - 500.00 - - - - -
3.25 - - - - 510.00 - - - - -
2.60 - - - - 520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
12,000 -2,000 -14.29%
Call
0 0 0.00%
Put
0 0 0.00%
Total
12,000 -2,000 -14.29%
Change in Volumes
Current Vol Change % Chg
Future
2,000 2,000 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
2,000 2,000 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Arvind
13,730,000 1,475,170 930.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ARVIND 25Jan2018 - 430.00 17.20 0
ARVIND 25Jan2018 - 440.00 14.25 0
ARVIND 25Jan2018 - 450.00 11.75 0
ARVIND 25Jan2018 - 460.00 9.65 0
ARVIND 25Jan2018 - 470.00 7.85 0
Most Active Puts
Puts Price Volumes
ARVIND 25Jan2018 - 430.00 0.00 0
ARVIND 25Jan2018 - 440.00 0.00 0
ARVIND 25Jan2018 - 450.00 0.00 0
ARVIND 25Jan2018 - 460.00 0.00 0
ARVIND 25Jan2018 - 470.00 0.00 0

Fundamentals

Market Cap
10,917.18
* EPS (TTM)
8.96
* P/E
47.13
* P/C
26.39
* Book Value
125.40
* Price/Book
3.37
Div (%)
24.00
Industry P/E
33.83
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.57
Deliverables (%)
22.68
DELIVERY AVERAGES
3-Day 17.84%
5-Day 17.37%
8-Day 19.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On