Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Arvind

Stock

Expiry Date

ARVIND 28Dec2017

LIVE
NSE
Nov 24, 13:06

436.20

-2.20 (-0.50%)

BSE: 500101  |  NSE: ARVIND  |  ISIN: INE034A01011
Open Price 437.90
High Price 439.30
Low Price 434.70
Prev. Close 438.40
Spot Price 433.05
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 436.10
Bid Qty 4,000
Average Price 437.18
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 769.44
Market Lot 2000
Open Interest 516,000
Open Int. Chg 80,000
Open Int. Chg % 18.35
Offer Price 436.60
Offer Qty 2,000

Chart - Arvind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 270.00 0.85 - - - -
- - - - - 280.00 1.40 - - - -
- - - - - 290.00 2.20 - - - -
- - - - - 300.00 3.30 - - - -
- - - - - 310.00 4.80 - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 12.15 - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 5.00 - - 2,000 -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 6.00 - - 2,000 -
- - - - - 400.00 5.50 - 4,000 20,000 -
- - - - - 410.00 10.70 - - 8,000 -
- - - - - 420.00 12.00 - - 8,000 -
20.70 - - 8,000 - 430.00 - - - - -
15.70 0.70 2,000 26,000 - 440.00 20.10 - - 8,000 -
13.30 - 8,000 24,000 -4,000 450.00 24.35 -56.30 2,000 - -
9.60 -0.60 2,000 14,000 - 460.00 - - - - -
7.50 - - 4,000 - 470.00 - - - - -
10.20 - - 8,000 - 480.00 - - - - -
4.55 - - 6,000 - 490.00 - - - - -
3.40 - - 14,000 - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
3.10 - - 2,000 - 530.00 - - - - -
- - - - - 540.00 - - - - -
1.95 - - 18,000 - 550.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
516,000 80,000 18.35%
Call
124,000 -4,000 -3.13%
Put
48,000 0 0.00%
Total
688,000 76,000 12.42%
Change in Volumes
Current Vol Change % Chg
Future
176,000 -76,000 -30.16%
Call
12,000 -8,000 -40.00%
Put
6,000 -18,000 -75.00%
Total
194,000 -102,000 -34.46%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Arvind
13,530,000 1,475,170 917.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ARVIND 28Dec2017 - 450.00 13.30 8,000
ARVIND 28Dec2017 - 440.00 15.70 2,000
ARVIND 28Dec2017 - 460.00 9.60 2,000
ARVIND 28Dec2017 - 260.00 0.00 0
ARVIND 28Dec2017 - 270.00 0.00 0
Most Active Puts
Puts Price Volumes
ARVIND 28Dec2017 - 400.00 5.50 4,000
ARVIND 28Dec2017 - 450.00 24.35 2,000
ARVIND 28Dec2017 - 260.00 0.00 0
ARVIND 28Dec2017 - 270.00 0.85 0
ARVIND 28Dec2017 - 280.00 1.40 0

Fundamentals

Market Cap
11,195.08
* EPS (TTM)
8.96
* P/E
48.33
* P/C
27.07
* Book Value
125.40
* Price/Book
3.45
Div (%)
24.00
Industry P/E
34.81
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.55
Deliverables (%)
14.95
DELIVERY AVERAGES
3-Day 23.13%
5-Day 22.73%
8-Day 22.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On