Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Arvind

Stock

Expiry Date

ARVIND 30Nov2017

LIVE
NSE
Oct 16, 21:27

397.45

5.70 (1.46%)

BSE: 500101  |  NSE: ARVIND  |  ISIN: INE034A01011
Open Price 394.50
High Price 400.55
Low Price 394.45
Prev. Close 391.75
Spot Price 393.40
Open Int PCR 0.40
Prev OI PCR 0.44
Bid Price 396.30
Bid Qty 2,000
Average Price 396.18
No. of Contracts Traded 87
Turnover (Rs. in lakhs) 689.35
Market Lot 2000
Open Interest 192,000
Open Int. Chg 62,000
Open Int. Chg % 47.69
Offer Price 397.70
Offer Qty 2,000

Chart - Arvind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
86.15 - - - - 290.00 - - - - -
76.95 - - - - 300.00 1.60 - - - -
68.10 - - - - 310.00 2.55 - - - -
59.60 - - - - 320.00 3.95 - - - -
51.65 - - - - 330.00 5.80 - - - -
44.25 - - - - 340.00 8.25 - - - -
37.45 - - - - 350.00 11.30 - - - -
31.35 - - - - 360.00 4.50 -10.55 4,000 4,000 4,000
25.95 - - - - 370.00 19.50 - - - -
21.20 - - - - 380.00 13.00 - - 2,000 -
11.60 - - 10,000 - 390.00 15.00 -9.00 8,000 8,000 4,000
11.50 - - 10,000 - 400.00 27.50 - - 6,000 -
12.10 0.90 6,000 18,000 2,000 410.00 43.75 - - - -
7.75 -0.75 8,000 8,000 8,000 420.00 31.00 -20.25 4,000 4,000 4,000
6.55 - - - - 430.00 59.20 - - - -
5.05 - - - - 440.00 67.50 - - - -
3.85 - - - - 450.00 76.15 - - - -
2.90 - - - - 460.00 85.05 - - - -
2.15 - - - - 470.00 94.15 - - - -
- - - - - 480.00 103.45 - - - -
1.20 - - - - 490.00 112.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
192,000 62,000 47.69%
Call
46,000 10,000 27.78%
Put
24,000 12,000 100.00%
Total
262,000 84,000 47.19%
Change in Volumes
Current Vol Change % Chg
Future
174,000 152,000 690.91%
Call
14,000 14,000 0.00%
Put
16,000 16,000 0.00%
Total
204,000 182,000 827.27%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Arvind
9,840,000 1,475,170 667.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ARVIND 30Nov2017 - 420.00 7.75 8,000
ARVIND 30Nov2017 - 410.00 12.10 6,000
ARVIND 30Nov2017 - 290.00 86.15 0
ARVIND 30Nov2017 - 300.00 76.95 0
ARVIND 30Nov2017 - 310.00 68.10 0
Most Active Puts
Puts Price Volumes
ARVIND 30Nov2017 - 390.00 15.00 8,000
ARVIND 30Nov2017 - 360.00 4.50 4,000
ARVIND 30Nov2017 - 420.00 31.00 4,000
ARVIND 30Nov2017 - 290.00 0.00 0
ARVIND 30Nov2017 - 300.00 1.60 0

Fundamentals

Market Cap
10,170.06
* EPS (TTM)
9.93
* P/E
39.62
* P/C
23.18
* Book Value
125.40
* Price/Book
3.14
Div (%)
24.00
Industry P/E
31.90
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.61
Deliverables (%)
16.40
DELIVERY AVERAGES
3-Day 23.44%
5-Day 23.57%
8-Day 24.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On