Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Arvind

Stock

Expiry Date

ARVIND 30Nov2017

LIVE
NSE
Nov 17, 21:51

424.00

-1.90 (-0.45%)

BSE: 500101  |  NSE: ARVIND  |  ISIN: INE034A01011
Open Price 430.50
High Price 431.40
Low Price 422.45
Prev. Close 425.90
Spot Price 422.30
Open Int PCR 0.37
Prev OI PCR 0.36
Bid Price 422.75
Bid Qty 2,000
Rollover % 3.48%
Average Price 426.87
No. of Contracts Traded 2,156
Turnover (Rs. in lakhs) 18,406.63
Market Lot 2000
Open Interest 6,444,000
Open Int. Chg -188,000
Open Int. Chg % -2.83
Offer Price 423.25
Offer Qty 2,000
Rollover Cost 2.10

Chart - Arvind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
114.90 - - - - 260.00 0.15 - - - -
105.20 - - - - 270.00 0.30 - - - -
95.60 - - - - 280.00 0.55 - - - -
86.15 - - - - 290.00 - - - - -
76.95 - - - - 300.00 1.60 - - - -
68.10 - - - - 310.00 2.55 - - - -
59.60 - - - - 320.00 3.95 - - - -
51.65 - - - - 330.00 0.60 - - 2,000 -
44.25 - - - - 340.00 0.50 - - 8,000 -
37.45 - - - - 350.00 0.40 - 2,000 108,000 -2,000
31.35 - - - - 360.00 0.50 0.10 22,000 66,000 -22,000
72.50 - - 2,000 - 370.00 0.65 - 2,000 64,000 -2,000
51.05 - - 4,000 - 380.00 0.85 0.05 32,000 208,000 -6,000
41.90 - - 22,000 - 390.00 1.45 - 42,000 162,000 10,000
29.00 0.20 6,000 66,000 -6,000 400.00 2.35 -0.05 138,000 396,000 6,000
18.00 -1.70 14,000 170,000 -6,000 410.00 4.15 -0.25 162,000 192,000 -18,000
11.85 -1.30 348,000 254,000 -10,000 420.00 8.00 0.55 198,000 312,000 30,000
7.45 -1.00 732,000 338,000 -36,000 430.00 13.35 1.20 46,000 114,000 4,000
4.80 -0.55 536,000 432,000 6,000 440.00 15.75 -4.25 16,000 88,000 -10,000
3.15 -0.45 466,000 570,000 -40,000 450.00 30.50 - - 68,000 -
2.25 -0.35 246,000 506,000 2,000 460.00 37.20 -7.05 2,000 66,000 -2,000
1.55 -0.25 118,000 302,000 28,000 470.00 46.10 - - 2,000 -
1.20 -0.40 68,000 484,000 -16,000 480.00 63.35 - - 16,000 -
0.95 -0.10 58,000 230,000 4,000 490.00 66.30 - - 2,000 -
0.80 -0.20 116,000 1,152,000 -20,000 500.00 68.25 - - 10,000 -
0.60 -0.05 6,000 150,000 -4,000 510.00 132.00 - - - -
0.50 -0.05 16,000 162,000 -8,000 520.00 141.70 - - - -
0.35 - 4,000 130,000 -4,000 530.00 151.40 - - - -
0.30 - - 24,000 - 540.00 - - - - -
0.40 - - 60,000 - 550.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,444,000 -188,000 -2.83%
Call
5,058,000 -110,000 -2.13%
Put
1,884,000 -12,000 -0.63%
Total
13,386,000 -310,000 -2.26%
Change in Volumes
Current Vol Change % Chg
Future
4,312,000 -3,038,000 -41.33%
Call
2,734,000 -1,348,000 -33.02%
Put
662,000 -176,000 -21.00%
Total
7,708,000 -4,562,000 -37.18%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Arvind
13,730,000 1,475,170 930.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ARVIND 30Nov2017 - 430.00 7.45 732,000
ARVIND 30Nov2017 - 440.00 4.80 536,000
ARVIND 30Nov2017 - 450.00 3.15 466,000
ARVIND 30Nov2017 - 420.00 11.85 348,000
ARVIND 30Nov2017 - 460.00 2.25 246,000
Most Active Puts
Puts Price Volumes
ARVIND 30Nov2017 - 420.00 8.00 198,000
ARVIND 30Nov2017 - 410.00 4.15 162,000
ARVIND 30Nov2017 - 400.00 2.35 138,000
ARVIND 30Nov2017 - 430.00 13.35 46,000
ARVIND 30Nov2017 - 390.00 1.45 42,000

Fundamentals

Market Cap
10,917.18
* EPS (TTM)
8.96
* P/E
47.13
* P/C
26.39
* Book Value
125.40
* Price/Book
3.37
Div (%)
24.00
Industry P/E
33.83
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.57
Deliverables (%)
22.68
DELIVERY AVERAGES
3-Day 17.84%
5-Day 17.37%
8-Day 19.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On