Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Tyres

Stock

Expiry Date

APOLLOTYRE 30Nov2017

LIVE
NSE
Oct 16, 21:27

244.35

0.55 (0.23%)

BSE: 500877  |  NSE: APOLLOTYRE  |  ISIN: INE438A01022
Open Price 245.50
High Price 246.60
Low Price 243.00
Prev. Close 243.80
Spot Price 242.35
Open Int PCR 0.41
Prev OI PCR 0.42
Bid Price 244.00
Bid Qty 6,000
Average Price 244.43
No. of Contracts Traded 218
Turnover (Rs. in lakhs) 1,598.57
Market Lot 3000
Open Interest 774,000
Open Int. Chg 447,000
Open Int. Chg % 136.70
Offer Price 244.45
Offer Qty 6,000

Chart - Apollo Tyres

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
68.45 - - - - 190.00 2.10 - - - -
64.15 - - - - 195.00 2.70 - - - -
59.95 - - - - 200.00 3.45 - - - -
55.85 - - - - 205.00 4.30 - - - -
51.95 - - - - 210.00 1.80 -3.50 3,000 3,000 3,000
48.15 - - - - 215.00 6.40 - - - -
44.55 - - - - 220.00 7.75 - - - -
41.10 - - - - 225.00 9.20 - - - -
37.80 - - - - 230.00 7.00 - - 3,000 -
34.70 - - - - 235.00 12.65 - - - -
31.75 - - - - 240.00 8.95 -5.70 6,000 3,000 3,000
29.00 - - - - 245.00 11.55 -5.25 3,000 3,000 3,000
26.45 - - - - 250.00 14.15 - - 3,000 -
24.05 - - - - 255.00 21.70 - - - -
6.00 - 3,000 15,000 3,000 260.00 24.35 - - - -
19.75 - - - - 265.00 27.20 - - - -
17.80 - - - - 270.00 30.25 - - - -
16.05 - - - - 275.00 33.40 - - - -
14.45 - - - - 280.00 36.70 - - - -
12.95 - - - - 285.00 40.15 - - - -
11.60 - - - - 290.00 43.70 - - - -
10.40 - - - - 295.00 47.40 - - - -
9.30 - - - - 300.00 51.25 - - - -
8.30 - - - - 305.00 55.15 - - - -
7.35 - - - - 310.00 59.15 - - - -
6.55 - - - - 315.00 63.25 - - - -
5.80 - - - - 320.00 67.45 - - - -
- - - - - 325.00 71.70 - - - -
- - - - - 330.00 76.00 - - - -
- - - - - 335.00 80.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
774,000 447,000 136.70%
Call
15,000 3,000 25.00%
Put
15,000 9,000 150.00%
Total
804,000 459,000 133.04%
Change in Volumes
Current Vol Change % Chg
Future
654,000 603,000 1,182.35%
Call
3,000 -3,000 -50.00%
Put
12,000 9,000 300.00%
Total
669,000 609,000 1,015.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Tyres
19,635,000 2,843,080 690.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOTYRE 30Nov2017 - 260.00 6.00 3,000
APOLLOTYRE 30Nov2017 - 190.00 68.45 0
APOLLOTYRE 30Nov2017 - 195.00 64.15 0
APOLLOTYRE 30Nov2017 - 200.00 59.95 0
APOLLOTYRE 30Nov2017 - 205.00 55.85 0
Most Active Puts
Puts Price Volumes
APOLLOTYRE 30Nov2017 - 240.00 8.95 6,000
APOLLOTYRE 30Nov2017 - 210.00 1.80 3,000
APOLLOTYRE 30Nov2017 - 245.00 11.55 3,000
APOLLOTYRE 30Nov2017 - 190.00 2.10 0
APOLLOTYRE 30Nov2017 - 195.00 2.70 0

Fundamentals

Market Cap
12,336.22
* EPS (TTM)
12.45
* P/E
19.47
* P/C
13.38
* Book Value
104.73
* Price/Book
2.31
Div (%)
300.00
Industry P/E
17.87
Market Lot
3,000
Face Value
1.00
Div Yield (%)
1.24
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On