Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Tyres

Stock

Expiry Date

APOLLOTYRE 30Nov2017

LIVE
NSE
Nov 21, 21:11

246.75

11.10 (4.71%)

BSE: 500877  |  NSE: APOLLOTYRE  |  ISIN: INE438A01022
Open Price 237.60
High Price 247.70
Low Price 236.05
Prev. Close 235.65
Spot Price 245.70
Open Int PCR 0.44
Prev OI PCR 0.38
Bid Price 247.45
Bid Qty 6,000
Rollover % 4.55%
Average Price 243.48
No. of Contracts Traded 7,541
Turnover (Rs. in lakhs) 55,082.48
Market Lot 3000
Open Interest 14,286,000
Open Int. Chg -453,000
Open Int. Chg % -3.07
Offer Price 247.60
Offer Qty 12,000
Rollover Cost 0.90

Chart - Apollo Tyres

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
86.70 - - - - 170.00 0.65 - - - -
82.00 - - - - 175.00 0.90 - - - -
77.40 - - - - 180.00 1.20 - - - -
72.90 - - - - 185.00 1.60 - - - -
68.45 - - - - 190.00 2.10 - - - -
64.15 - - - - 195.00 0.30 - - 30,000 -
59.95 - - - - 200.00 0.10 - 6,000 186,000 -
55.85 - - - - 205.00 0.20 -0.10 6,000 3,000 -3,000
51.95 - - - - 210.00 0.25 -0.10 12,000 111,000 -6,000
48.15 - - - - 215.00 0.35 -0.45 39,000 27,000 -33,000
17.20 - - 3,000 - 220.00 0.55 -0.55 240,000 288,000 -33,000
13.40 - - 3,000 - 225.00 0.90 -0.95 384,000 156,000 -12,000
16.15 7.25 24,000 123,000 -3,000 230.00 1.45 -1.90 699,000 573,000 78,000
13.45 7.35 240,000 108,000 -72,000 235.00 2.30 -3.20 693,000 204,000 24,000
10.15 6.00 3,186,000 468,000 -372,000 240.00 3.55 -4.85 1,281,000 375,000 21,000
7.05 4.35 1,638,000 441,000 -186,000 245.00 5.45 -6.05 462,000 150,000 48,000
4.85 2.90 5,073,000 1,458,000 -3,000 250.00 8.25 -8.75 135,000 87,000 36,000
3.10 1.75 954,000 630,000 51,000 255.00 14.15 -9.35 9,000 21,000 3,000
2.00 1.05 1,176,000 720,000 33,000 260.00 21.00 -4.75 3,000 27,000 3,000
1.30 0.55 222,000 156,000 27,000 265.00 24.55 - - 3,000 -
0.80 0.30 300,000 354,000 18,000 270.00 30.00 - - 12,000 -
0.60 0.25 108,000 153,000 33,000 275.00 34.00 - - 3,000 -
0.35 0.10 108,000 309,000 63,000 280.00 39.00 - - 3,000 -
0.25 - 12,000 54,000 -3,000 285.00 40.15 - - - -
0.35 - - 33,000 - 290.00 48.65 - - 12,000 -
0.30 - - 9,000 - 295.00 53.40 - - 3,000 -
0.25 0.10 33,000 162,000 21,000 300.00 51.25 - - - -
0.25 - - 9,000 - 305.00 55.15 - - - -
0.25 - - 6,000 - 310.00 59.15 - - - -
6.55 - - - - 315.00 63.25 - - - -
5.80 - - - - 320.00 67.45 - - - -
5.15 - - - - 325.00 71.70 - - - -
0.15 0.10 3,000 3,000 3,000 330.00 76.00 - - - -
4.00 - - - - 335.00 80.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
14,286,000 -453,000 -3.07%
Call
5,202,000 -390,000 -6.97%
Put
2,274,000 126,000 5.87%
Total
21,762,000 -717,000 -3.19%
Change in Volumes
Current Vol Change % Chg
Future
22,623,000 16,680,000 280.67%
Call
13,077,000 9,471,000 262.65%
Put
3,969,000 2,877,000 263.46%
Total
39,669,000 29,028,000 272.79%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Tyres
22,452,000 3,473,332 646.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOTYRE 30Nov2017 - 250.00 4.85 5,073,000
APOLLOTYRE 30Nov2017 - 240.00 10.15 3,186,000
APOLLOTYRE 30Nov2017 - 245.00 7.05 1,638,000
APOLLOTYRE 30Nov2017 - 260.00 2.00 1,176,000
APOLLOTYRE 30Nov2017 - 255.00 3.10 954,000
Most Active Puts
Puts Price Volumes
APOLLOTYRE 30Nov2017 - 240.00 3.55 1,281,000
APOLLOTYRE 30Nov2017 - 230.00 1.45 699,000
APOLLOTYRE 30Nov2017 - 235.00 2.30 693,000
APOLLOTYRE 30Nov2017 - 245.00 5.45 462,000
APOLLOTYRE 30Nov2017 - 225.00 0.90 384,000

Fundamentals

Market Cap
14,055.27
* EPS (TTM)
9.73
* P/E
25.25
* P/C
16.64
* Book Value
93.30
* Price/Book
2.63
Div (%)
300.00
Industry P/E
20.04
Market Lot
3,000
Face Value
1.00
Div Yield (%)
1.22
Deliverables (%)
60.07
DELIVERY AVERAGES
3-Day 33.98%
5-Day 36.12%
8-Day 40.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On