Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

APOLLOHOSP 30Nov2017

LIVE
NSE
Oct 18, 19:35

1070.35

-7.65 (-0.71%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 1,074.60
High Price 1,078.15
Low Price 1,069.10
Prev. Close 1,078.00
Spot Price 1,063.35
Open Int PCR 0.84
Prev OI PCR 0.80
Bid Price 1,065.65
Bid Qty 1,000
Average Price 1,071.24
No. of Contracts Traded 36
Turnover (Rs. in lakhs) 192.82
Market Lot 500
Open Interest 23,500
Open Int. Chg 4,000
Open Int. Chg % 20.51
Offer Price 1,072.30
Offer Qty 1,000

Chart - Apollo Hospital

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
297.95 - - - - 800.00 - - - - -
279.40 - - - - 820.00 - - - - -
261.20 - - - - 840.00 - - - - -
243.40 - - - - 860.00 - - - - -
226.05 - - - - 880.00 - - - - -
209.25 - - - - 900.00 - - - - -
193.00 - - - - 920.00 16.10 - - - -
177.35 - - - - 940.00 20.15 - - - -
162.45 - - - - 960.00 17.70 - - 500 -
148.20 - - - - 980.00 30.35 - - - -
134.70 - - - - 1,000.00 36.55 - - - -
122.00 - - - - 1,020.00 43.55 - - - -
110.10 - - - - 1,040.00 51.35 - - - -
99.00 - - - - 1,060.00 59.95 - - - -
41.85 -46.85 500 500 500 1,080.00 69.35 - - - -
79.20 - - - - 1,100.00 79.50 - - - -
70.50 - - - - 1,120.00 70.00 - - 500 -
62.50 - - - - 1,140.00 102.20 - - - -
55.25 - - - - 1,160.00 114.60 - - - -
48.65 - - - - 1,180.00 127.75 - - - -
42.75 - - - - 1,200.00 141.50 - - - -
37.40 - - - - 1,220.00 155.85 - - - -
32.70 - - - - 1,240.00 170.85 - - - -
28.50 - - - - 1,260.00 186.30 - - - -
24.70 - - - - 1,280.00 202.20 - - - -
- - - - - 1,300.00 218.55 - - - -
- - - - - 1,320.00 235.35 - - - -
- - - - - 1,340.00 252.45 - - - -
- - - - - 1,360.00 269.90 - - - -
- - - - - 1,380.00 287.65 - - - -
- - - - - 1,400.00 305.65 - - - -
- - - - - 1,420.00 323.85 - - - -
- - - - - 1,440.00 342.25 - - - -
- - - - - 1,460.00 360.85 - - - -
- - - - - 1,480.00 379.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
23,500 4,000 20.51%
Call
500 500 0.00%
Put
1,000 0 0.00%
Total
25,000 4,500 21.95%
Change in Volumes
Current Vol Change % Chg
Future
18,000 12,500 227.27%
Call
500 500 0.00%
Put
0 -500 -100.00%
Total
18,500 12,500 208.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
1,695,500 913,316 185.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 30Nov2017 - 1,080.00 41.85 500
APOLLOHOSP 30Nov2017 - 800.00 297.95 0
APOLLOHOSP 30Nov2017 - 820.00 279.40 0
APOLLOHOSP 30Nov2017 - 840.00 261.20 0
APOLLOHOSP 30Nov2017 - 860.00 243.40 0
Most Active Puts
Puts Price Volumes
APOLLOHOSP 30Nov2017 - 800.00 0.00 0
APOLLOHOSP 30Nov2017 - 820.00 0.00 0
APOLLOHOSP 30Nov2017 - 840.00 0.00 0
APOLLOHOSP 30Nov2017 - 860.00 0.00 0
APOLLOHOSP 30Nov2017 - 880.00 0.00 0

Fundamentals

Market Cap
14,793.87
* EPS (TTM)
17.84
* P/E
59.60
* P/C
30.27
* Book Value
257.25
* Price/Book
4.13
Div (%)
120.00
Industry P/E
49.04
Market Lot
500
Face Value
5.00
Div Yield (%)
0.56
Deliverables (%)
63.09
DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.30%
8-Day 61.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On