Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

APOLLOHOSP 25Jan2018

LIVE
NSE
Jan 23, 20:40

1150.60

-18.80 (-1.61%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 1,167.00
High Price 1,167.00
Low Price 1,142.65
Prev. Close 1,169.40
Spot Price 1,146.50
Open Int PCR 0.39
Prev OI PCR 0.36
Bid Price 1,147.60
Bid Qty 500
Rollover % 39.89%
Average Price 1,152.91
No. of Contracts Traded 1,084
Turnover (Rs. in lakhs) 6,248.77
Market Lot 500
Open Interest 542,500
Open Int. Chg -96,000
Open Int. Chg % -15.04
Offer Price 1,150.70
Offer Qty 500
Rollover Cost 5.35

Chart - Apollo Hospital

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
256.60 - - - - 780.00 - - - - -
237.65 - - - - 800.00 - - - - -
219.00 - - - - 820.00 - - - - -
200.80 - - - - 840.00 - - - - -
183.05 - - - - 860.00 - - - - -
165.90 - - - - 880.00 - - - - -
149.40 - - - - 900.00 12.20 - - - -
133.75 - - - - 920.00 16.20 - - - -
118.95 - - - - 940.00 21.10 - - - -
105.05 - - - - 960.00 26.90 - - - -
92.15 - - - - 980.00 33.70 - - - -
80.35 - - - - 1,000.00 41.55 - - - -
69.55 - - - - 1,020.00 50.45 - - - -
59.80 - - - - 1,040.00 60.40 - - - -
51.05 - - - - 1,060.00 71.35 - - - -
43.30 - - - - 1,080.00 83.25 - - - -
36.50 - - - - 1,100.00 17.00 - - 2,000 -
30.00 - - - - 1,120.00 4.80 - - 500 -
34.00 - - 2,000 - 1,140.00 5.50 - - 3,000 -
15.00 -4.90 1,000 2,500 1,000 1,160.00 16.50 8.00 1,000 4,500 -500
4.75 - - 1,500 - 1,180.00 155.70 - - - -
5.00 -1.75 1,000 17,500 - 1,200.00 89.00 - - 3,500 -
3.00 0.35 1,000 6,500 -500 1,220.00 52.90 - - 1,500 -
5.00 - - 7,500 - 1,240.00 45.00 - - 500 -
0.50 -0.05 500 3,000 -500 1,260.00 224.60 - - - -
5.95 - - - - 1,280.00 242.80 - - - -
0.10 -0.45 1,000 9,000 1,000 1,300.00 92.30 - - 2,000 -
5.00 - - 500 - 1,320.00 279.95 - - - -
2.95 - - - - 1,340.00 298.85 - - - -
2.35 - - - - 1,360.00 317.90 - - - -
1.80 - - - - 1,380.00 337.10 - - - -
1.40 - - - - 1,400.00 356.35 - - - -
1.10 - - - - 1,420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
542,500 -96,000 -15.04%
Call
50,000 1,000 2.04%
Put
17,500 -500 -2.78%
Total
610,000 -95,500 -13.54%
Change in Volumes
Current Vol Change % Chg
Future
542,000 -31,000 -5.41%
Call
4,500 -13,500 -75.00%
Put
1,000 -2,000 -66.67%
Total
547,500 -46,500 -7.83%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
972,500 912,989 106.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 25Jan2018 - 1,160.00 15.00 1,000
APOLLOHOSP 25Jan2018 - 1,200.00 5.00 1,000
APOLLOHOSP 25Jan2018 - 1,220.00 3.00 1,000
APOLLOHOSP 25Jan2018 - 1,300.00 0.10 1,000
APOLLOHOSP 25Jan2018 - 1,260.00 0.50 500
Most Active Puts
Puts Price Volumes
APOLLOHOSP 25Jan2018 - 1,160.00 16.50 1,000
APOLLOHOSP 25Jan2018 - 780.00 0.00 0
APOLLOHOSP 25Jan2018 - 800.00 0.00 0
APOLLOHOSP 25Jan2018 - 820.00 0.00 0
APOLLOHOSP 25Jan2018 - 840.00 0.00 0

Fundamentals

Market Cap
15,950.70
* EPS (TTM)
16.32
* P/E
70.25
* P/C
34.10
* Book Value
257.25
* Price/Book
4.46
Div (%)
120.00
Industry P/E
52.17
Market Lot
500
Face Value
5.00
Div Yield (%)
0.52
Deliverables (%)
52.89
DELIVERY AVERAGES
3-Day 44.32%
5-Day 39.83%
8-Day 37.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 2003)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On