Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

APOLLOHOSP 28Dec2017

LIVE
NSE
Nov 17, 21:51

1056.00

33.05 (3.23%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 1,051.40
High Price 1,059.00
Low Price 1,024.25
Prev. Close 1,022.95
Spot Price 1,054.85
Open Int PCR 1.20
Prev OI PCR 0.81
Bid Price 1,054.35
Bid Qty 500
Average Price 1,045.83
No. of Contracts Traded 83
Turnover (Rs. in lakhs) 434.02
Market Lot 500
Open Interest 46,000
Open Int. Chg -2,000
Open Int. Chg % -4.17
Offer Price 1,058.60
Offer Qty 500

Chart - Apollo Hospital

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
226.10 - - - - 780.00 - - - - -
207.35 - - - - 800.00 - - - - -
189.00 - - - - 820.00 - - - - -
171.15 - - - - 840.00 - - - - -
153.90 - - - - 860.00 - - - - -
137.40 - - - - 880.00 11.30 - - - -
121.75 - - - - 900.00 15.35 - - - -
107.05 - - - - 920.00 20.35 - - - -
93.30 - - - - 940.00 26.30 - - - -
80.75 - - - - 960.00 33.40 - - - -
69.30 - - - - 980.00 41.65 - - - -
58.95 - - - - 1,000.00 51.00 - - - -
49.75 - - - - 1,020.00 61.50 - - - -
41.65 - - - - 1,040.00 73.10 - - - -
34.60 - - - - 1,060.00 85.70 - - - -
28.50 - - - - 1,080.00 99.30 - - - -
23.35 - - - - 1,100.00 113.85 - - - -
18.95 - - - - 1,120.00 110.00 - - 500 -
15.25 - - - - 1,140.00 145.10 - - - -
12.20 - - - - 1,160.00 161.75 - - - -
9.70 - - - - 1,180.00 178.90 - - - -
7.65 - - - - 1,200.00 196.55 - - - -
6.00 - - - - 1,220.00 214.60 - - - -
- - - - - 1,240.00 232.95 - - - -
- - - - - 1,260.00 251.60 - - - -
- - - - - 1,280.00 270.45 - - - -
- - - - - 1,300.00 289.50 - - - -
- - - - - 1,320.00 308.70 - - - -
- - - - - 1,340.00 328.00 - - - -
- - - - - 1,360.00 347.35 - - - -
- - - - - 1,380.00 366.80 - - - -
- - - - - 1,400.00 386.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
46,000 -2,000 -4.17%
Call
0 0 0.00%
Put
500 0 0.00%
Total
46,500 -2,000 -4.12%
Change in Volumes
Current Vol Change % Chg
Future
41,500 -10,000 -19.42%
Call
0 0 0.00%
Put
0 -500 -100.00%
Total
41,500 -10,500 -20.19%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
2,914,000 912,989 319.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 28Dec2017 - 780.00 226.10 0
APOLLOHOSP 28Dec2017 - 800.00 207.35 0
APOLLOHOSP 28Dec2017 - 820.00 189.00 0
APOLLOHOSP 28Dec2017 - 840.00 171.15 0
APOLLOHOSP 28Dec2017 - 860.00 153.90 0
Most Active Puts
Puts Price Volumes
APOLLOHOSP 28Dec2017 - 780.00 0.00 0
APOLLOHOSP 28Dec2017 - 800.00 0.00 0
APOLLOHOSP 28Dec2017 - 820.00 0.00 0
APOLLOHOSP 28Dec2017 - 840.00 0.00 0
APOLLOHOSP 28Dec2017 - 860.00 0.00 0

Fundamentals

Market Cap
14,675.62
* EPS (TTM)
16.32
* P/E
64.64
* P/C
31.38
* Book Value
257.25
* Price/Book
4.10
Div (%)
120.00
Industry P/E
50.54
Market Lot
500
Face Value
5.00
Div Yield (%)
0.57
Deliverables (%)
54.64
DELIVERY AVERAGES
3-Day 51.63%
5-Day 60.70%
8-Day 55.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On