Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

APOLLOHOSP 30Nov2017

LIVE
NSE
Nov 17, 21:51

1050.65

33.00 (3.24%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 1,020.00
High Price 1,056.00
Low Price 1,018.05
Prev. Close 1,017.65
Spot Price 1,054.85
Open Int PCR 1.20
Prev OI PCR 0.81
Bid Price 1,052.10
Bid Qty 1,000
Rollover % 1.80%
Average Price 1,040.51
No. of Contracts Traded 3,705
Turnover (Rs. in lakhs) 19,275.45
Market Lot 500
Open Interest 2,593,500
Open Int. Chg 42,000
Open Int. Chg % 1.65
Offer Price 1,053.95
Offer Qty 500
Rollover Cost 5.35

Chart - Apollo Hospital

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
297.95 - - - - 800.00 2.90 - - - -
279.40 - - - - 820.00 4.05 - - - -
261.20 - - - - 840.00 5.55 - - - -
243.40 - - - - 860.00 7.45 - - - -
226.05 - - - - 880.00 1.85 - - 4,500 -
209.25 - - - - 900.00 3.30 - - 500 -
193.00 - - - - 920.00 16.10 - - - -
47.10 - - 500 - 940.00 1.50 -6.40 4,500 67,000 -3,000
63.00 - - 1,000 - 960.00 2.10 -11.40 500 3,500 500
45.00 - - 1,500 - 980.00 4.00 -6.10 1,000 6,000 -
54.95 19.00 33,500 18,000 -18,500 1,000.00 5.20 -12.05 103,000 31,000 -2,000
39.15 13.50 38,500 10,000 -13,500 1,020.00 9.05 -34.90 8,000 4,500 1,000
28.40 11.75 74,500 13,500 -19,000 1,040.00 17.50 -23.50 3,000 2,000 500
19.40 8.80 41,500 25,000 -11,500 1,060.00 95.00 - - 9,000 -
11.50 5.50 1,000 2,500 - 1,080.00 69.35 - - - -
7.30 0.85 11,000 42,000 -1,500 1,100.00 58.00 -69.85 2,000 8,500 1,000
3.50 - - 2,000 - 1,120.00 115.00 - - 500 -
5.00 3.00 1,000 2,000 500 1,140.00 102.20 - - - -
55.25 - - - - 1,160.00 125.00 - - 500 -
48.65 - - - - 1,180.00 127.75 - - - -
0.90 - - 6,000 - 1,200.00 162.00 - - 8,500 -
37.40 - - - - 1,220.00 155.85 - - - -
32.70 - - - - 1,240.00 170.85 - - - -
28.50 - - - - 1,260.00 225.70 - - 2,500 -
24.70 - - - - 1,280.00 202.20 - - - -
21.35 - - - - 1,300.00 218.55 - - - -
18.45 - - - - 1,320.00 235.35 - - - -
15.90 - - - - 1,340.00 252.45 - - - -
13.65 - - - - 1,360.00 269.90 - - - -
11.70 - - - - 1,380.00 287.65 - - - -
10.00 - - - - 1,400.00 305.65 - - - -
8.50 - - - - 1,420.00 323.85 - - - -
- - - - - 1,440.00 342.25 - - - -
- - - - - 1,460.00 360.85 - - - -
- - - - - 1,480.00 379.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,593,500 42,000 1.65%
Call
124,000 -63,500 -33.87%
Put
148,500 -2,000 -1.33%
Total
2,866,000 -23,500 -0.81%
Change in Volumes
Current Vol Change % Chg
Future
1,852,500 714,000 62.71%
Call
201,000 73,500 57.65%
Put
122,000 112,000 1,120.00%
Total
2,175,500 899,500 70.49%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
2,914,000 912,989 319.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 30Nov2017 - 1,040.00 28.40 74,500
APOLLOHOSP 30Nov2017 - 1,060.00 19.40 41,500
APOLLOHOSP 30Nov2017 - 1,020.00 39.15 38,500
APOLLOHOSP 30Nov2017 - 1,000.00 54.95 33,500
APOLLOHOSP 30Nov2017 - 1,100.00 7.30 11,000
Most Active Puts
Puts Price Volumes
APOLLOHOSP 30Nov2017 - 1,000.00 5.20 103,000
APOLLOHOSP 30Nov2017 - 1,020.00 9.05 8,000
APOLLOHOSP 30Nov2017 - 940.00 1.50 4,500
APOLLOHOSP 30Nov2017 - 1,040.00 17.50 3,000
APOLLOHOSP 30Nov2017 - 1,100.00 58.00 2,000

Fundamentals

Market Cap
14,675.62
* EPS (TTM)
16.32
* P/E
64.64
* P/C
31.38
* Book Value
257.25
* Price/Book
4.10
Div (%)
120.00
Industry P/E
50.54
Market Lot
500
Face Value
5.00
Div Yield (%)
0.57
Deliverables (%)
54.64
DELIVERY AVERAGES
3-Day 51.63%
5-Day 60.70%
8-Day 55.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On