Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Andhra Bank

Stock

Expiry Date

ANDHRABANK 28Dec2017

LIVE
NSE
Nov 17, 21:51

66.35

0.85 (1.30%)

BSE: 532418  |  NSE: ANDHRABANK  |  ISIN: INE434A01013
Open Price 67.10
High Price 67.95
Low Price 66.20
Prev. Close 65.50
Spot Price 65.50
Open Int PCR 0.42
Prev OI PCR 0.44
Bid Price 66.00
Bid Qty 10,000
Average Price 66.88
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 274.21
Market Lot 10000
Open Interest 1,120,000
Open Int. Chg 70,000
Open Int. Chg % 6.67
Offer Price 66.20
Offer Qty 10,000

Chart - Andhra Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 37.50 0.50 - - - -
- - - - - 40.00 0.80 - - - -
- - - - - 42.50 1.20 - - - -
14.30 - - - - 45.00 1.75 - - - -
12.55 - - - - 47.50 2.45 - - - -
10.95 - - - - 50.00 3.30 - - - -
9.45 - - - - 52.50 4.30 - - - -
8.15 - - - - 55.00 5.45 - - - -
7.00 - - - - 57.50 6.75 - - - -
6.50 - - 10,000 - 60.00 8.15 - - - -
5.05 - - - - 62.50 9.75 - - - -
5.00 1.40 30,000 10,000 -20,000 65.00 11.40 - - - -
3.60 - - - - 67.50 13.20 - - - -
3.15 1.10 10,000 50,000 - 70.00 15.10 - - - -
2.00 - - 10,000 - 72.50 17.05 - - - -
2.15 - - - - 75.00 19.10 - - - -
1.75 - - - - 77.50 21.20 - - - -
1.50 - - - - 80.00 23.40 - - - -
1.25 - - - - 82.50 25.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,120,000 70,000 6.67%
Call
80,000 -20,000 -20.00%
Put
0 0 0.00%
Total
1,200,000 50,000 4.35%
Change in Volumes
Current Vol Change % Chg
Future
410,000 -300,000 -42.25%
Call
40,000 20,000 100.00%
Put
0 0 0.00%
Total
450,000 -280,000 -38.36%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Andhra Bank
35,430,000 2,638,532 1,342.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANDHRABANK 28Dec2017 - 65.00 5.00 30,000
ANDHRABANK 28Dec2017 - 70.00 3.15 10,000
ANDHRABANK 28Dec2017 - 37.50 0.00 0
ANDHRABANK 28Dec2017 - 40.00 0.00 0
ANDHRABANK 28Dec2017 - 42.50 0.00 0
Most Active Puts
Puts Price Volumes
ANDHRABANK 28Dec2017 - 37.50 0.50 0
ANDHRABANK 28Dec2017 - 40.00 0.80 0
ANDHRABANK 28Dec2017 - 42.50 1.20 0
ANDHRABANK 28Dec2017 - 45.00 1.75 0
ANDHRABANK 28Dec2017 - 47.50 2.45 0

Fundamentals

Market Cap
5,716.85
* EPS (TTM)
-2.90
* P/E
-
* P/C
-56.47
* Book Value
132.43
* Price/Book
0.49
Div (%)
0.00
Industry P/E
24.91
Market Lot
10,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
15.18
DELIVERY AVERAGES
3-Day 13.73%
5-Day 13.92%
8-Day 14.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On