Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Andhra Bank

Stock

Expiry Date

ANDHRABANK 30Nov2017

LIVE
NSE
Oct 19, 23:41

54.65

-0.80 (-1.44%)

BSE: 532418  |  NSE: ANDHRABANK  |  ISIN: INE434A01013
Open Price 55.20
High Price 55.20
Low Price 54.50
Prev. Close 55.45
Spot Price 54.25
Open Int PCR 0.46
Prev OI PCR 0.45
Bid Price 54.50
Bid Qty 30,000
Average Price 54.72
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 224.35
Market Lot 10000
Open Interest 2,280,000
Open Int. Chg 180,000
Open Int. Chg % 8.57
Offer Price 54.70
Offer Qty 30,000

Chart - Andhra Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
15.55 - - - - 37.50 0.10 - - - -
13.25 - - - - 40.00 0.25 - - - -
11.05 - - - - 42.50 0.50 - - - -
9.00 - - - - 45.00 0.95 - - - -
7.20 - - - - 47.50 1.60 - - - -
6.00 0.40 10,000 10,000 10,000 50.00 2.45 - - - -
4.25 - - - - 52.50 3.60 - - - -
2.80 -0.40 10,000 10,000 10,000 55.00 4.95 - - - -
2.30 - - - - 57.50 6.60 - - - -
1.65 - - - - 60.00 8.40 - - - -
0.80 - - 10,000 - 62.50 10.35 - - - -
0.80 - - - - 65.00 12.45 - - - -
0.55 - - - - 67.50 14.65 - - - -
0.40 - - - - 70.00 16.95 - - - -
0.25 - - - - 72.50 19.30 - - - -
0.20 - - - - 75.00 21.65 - - - -
0.10 - - - - 77.50 24.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,280,000 180,000 8.57%
Call
30,000 20,000 200.00%
Put
0 0 0.00%
Total
2,310,000 200,000 9.48%
Change in Volumes
Current Vol Change % Chg
Future
410,000 -500,000 -54.95%
Call
20,000 10,000 100.00%
Put
0 0 0.00%
Total
430,000 -490,000 -53.26%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Andhra Bank
32,220,000 2,638,532 1,221.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANDHRABANK 30Nov2017 - 50.00 6.00 10,000
ANDHRABANK 30Nov2017 - 55.00 2.80 10,000
ANDHRABANK 30Nov2017 - 37.50 15.55 0
ANDHRABANK 30Nov2017 - 40.00 13.25 0
ANDHRABANK 30Nov2017 - 42.50 11.05 0
Most Active Puts
Puts Price Volumes
ANDHRABANK 30Nov2017 - 37.50 0.10 0
ANDHRABANK 30Nov2017 - 40.00 0.25 0
ANDHRABANK 30Nov2017 - 42.50 0.50 0
ANDHRABANK 30Nov2017 - 45.00 0.95 0
ANDHRABANK 30Nov2017 - 47.50 1.60 0

Fundamentals

Market Cap
4,734.95
* EPS (TTM)
2.10
* P/E
25.83
* P/C
14.09
* Book Value
132.43
* Price/Book
0.41
Div (%)
0.00
Industry P/E
18.03
Market Lot
10,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
46.47
DELIVERY AVERAGES
3-Day 17.78%
5-Day 23.62%
8-Day 21.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On