Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Andhra Bank

Stock

Expiry Date

ANDHRABANK 30Nov2017

LIVE
NSE
Nov 17, 21:51

65.80

0.60 (0.92%)

BSE: 532418  |  NSE: ANDHRABANK  |  ISIN: INE434A01013
Open Price 66.60
High Price 67.90
Low Price 65.50
Prev. Close 65.20
Spot Price 65.50
Open Int PCR 0.42
Prev OI PCR 0.44
Bid Price 65.65
Bid Qty 30,000
Rollover % 4.76%
Average Price 66.50
No. of Contracts Traded 1,620
Turnover (Rs. in lakhs) 10,773.00
Market Lot 10000
Open Interest 22,590,000
Open Int. Chg -230,000
Open Int. Chg % -1.01
Offer Price 65.75
Offer Qty 20,000
Rollover Cost 0.55

Chart - Andhra Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
15.55 - - - - 37.50 0.05 - - 190,000 -
13.25 - - - - 40.00 0.25 - - - -
11.05 - - - - 42.50 0.50 - - - -
9.00 - - - - 45.00 0.95 - - - -
7.20 - - - - 47.50 1.60 - - - -
16.75 - - 10,000 - 50.00 0.05 - 50,000 490,000 -20,000
4.25 - - - - 52.50 0.10 -0.05 40,000 100,000 -10,000
9.80 - - 20,000 - 55.00 0.15 -0.05 90,000 350,000 -30,000
7.15 - - 90,000 - 57.50 0.30 -0.05 50,000 340,000 -20,000
5.70 - - 260,000 - 60.00 0.55 -0.25 450,000 700,000 140,000
4.20 0.10 80,000 250,000 -10,000 62.50 1.05 -0.25 280,000 230,000 -10,000
2.70 - 890,000 890,000 40,000 65.00 1.90 -0.60 360,000 500,000 -
1.65 -0.10 500,000 520,000 70,000 67.50 3.50 -1.05 70,000 160,000 50,000
1.15 - 1,550,000 2,020,000 300,000 70.00 4.80 -1.00 10,000 370,000 10,000
0.85 - 350,000 450,000 - 72.50 19.30 - - - -
0.60 - 430,000 1,240,000 110,000 75.00 8.00 - - 50,000 -
0.40 0.10 120,000 300,000 - 77.50 24.05 - - - -
0.30 - 160,000 890,000 80,000 80.00 11.95 - - 10,000 -
0.20 - 180,000 1,200,000 20,000 82.50 23.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
22,590,000 -230,000 -1.01%
Call
8,140,000 610,000 8.10%
Put
3,490,000 110,000 3.25%
Total
34,220,000 490,000 1.45%
Change in Volumes
Current Vol Change % Chg
Future
16,200,000 890,000 5.81%
Call
4,260,000 -740,000 -14.80%
Put
1,400,000 100,000 7.69%
Total
21,860,000 250,000 1.16%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Andhra Bank
35,430,000 2,638,532 1,342.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANDHRABANK 30Nov2017 - 70.00 1.15 1,550,000
ANDHRABANK 30Nov2017 - 65.00 2.70 890,000
ANDHRABANK 30Nov2017 - 67.50 1.65 500,000
ANDHRABANK 30Nov2017 - 75.00 0.60 430,000
ANDHRABANK 30Nov2017 - 72.50 0.85 350,000
Most Active Puts
Puts Price Volumes
ANDHRABANK 30Nov2017 - 60.00 0.55 450,000
ANDHRABANK 30Nov2017 - 65.00 1.90 360,000
ANDHRABANK 30Nov2017 - 62.50 1.05 280,000
ANDHRABANK 30Nov2017 - 55.00 0.15 90,000
ANDHRABANK 30Nov2017 - 67.50 3.50 70,000

Fundamentals

Market Cap
5,716.85
* EPS (TTM)
-2.90
* P/E
-
* P/C
-56.47
* Book Value
132.43
* Price/Book
0.49
Div (%)
0.00
Industry P/E
24.91
Market Lot
10,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
15.18
DELIVERY AVERAGES
3-Day 13.73%
5-Day 13.92%
8-Day 14.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On