Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

AMBUJACEM 30Nov2017

LIVE
NSE
Oct 17, 15:12

283.25

1.10 (0.39%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 281.80
High Price 285.40
Low Price 281.00
Prev. Close 282.15
Spot Price 280.70
Open Int PCR 1.02
Prev OI PCR 1.10
Bid Price 282.30
Bid Qty 25,000
Average Price 283.57
No. of Contracts Traded 67
Turnover (Rs. in lakhs) 474.98
Market Lot 2500
Open Interest 250,000
Open Int. Chg 52,500
Open Int. Chg % 26.58
Offer Price 283.60
Offer Qty 2,500

Chart - Ambuja Cements

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 1.90 - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
13.05 - - 20,000 - 265.00 - - - - -
- - - - - 270.00 6.00 - - 10,000 -
- - - - - 275.00 - - - - -
10.00 - - 25,000 - 280.00 - - - - -
- - - - - 285.00 - - - - -
6.20 -5.60 5,000 2,500 2,500 290.00 - - - - -
5.00 - - 5,000 - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
4.50 - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
250,000 52,500 26.58%
Call
52,500 2,500 5.00%
Put
10,000 0 0.00%
Total
312,500 55,000 21.36%
Change in Volumes
Current Vol Change % Chg
Future
167,500 52,500 45.65%
Call
5,000 2,500 100.00%
Put
0 0 0.00%
Total
172,500 55,000 46.81%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
14,597,500 7,172,025 203.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 30Nov2017 - 290.00 6.20 5,000
AMBUJACEM 30Nov2017 - 235.00 0.00 0
AMBUJACEM 30Nov2017 - 240.00 0.00 0
AMBUJACEM 30Nov2017 - 245.00 0.00 0
AMBUJACEM 30Nov2017 - 250.00 0.00 0
Most Active Puts
Puts Price Volumes
AMBUJACEM 30Nov2017 - 235.00 0.00 0
AMBUJACEM 30Nov2017 - 240.00 0.00 0
AMBUJACEM 30Nov2017 - 245.00 1.90 0
AMBUJACEM 30Nov2017 - 250.00 0.00 0
AMBUJACEM 30Nov2017 - 255.00 0.00 0

Fundamentals

Market Cap
55,737.06
* EPS (TTM)
5.50
* P/E
51.04
* P/C
28.70
* Book Value
96.06
* Price/Book
2.92
Div (%)
140.00
Industry P/E
43.81
Market Lot
2,500
Face Value
2.00
Div Yield (%)
1.00
Deliverables (%)
51.11
DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On