Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amara Raja Batt

Stock

Expiry Date

AMARAJABAT 30Nov2017

LIVE
NSE
Oct 19, 23:41

687.25

-1.35 (-0.20%)

BSE: 500008  |  NSE: AMARAJABAT  |  ISIN: INE885A01032
Open Price 687.05
High Price 692.25
Low Price 685.00
Prev. Close 688.60
Spot Price 682.00
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 684.00
Bid Qty 600
Average Price 687.40
No. of Contracts Traded 28
Turnover (Rs. in lakhs) 115.48
Market Lot 600
Open Interest 196,800
Open Int. Chg 7,200
Open Int. Chg % 3.80
Offer Price 685.30
Offer Qty 600

Chart - Amara Raja Batt

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
266.40 - - - - 520.00 - - - - -
246.80 - - - - 540.00 0.15 - - - -
227.30 - - - - 560.00 0.35 - - - -
207.90 - - - - 580.00 0.65 - - - -
188.75 - - - - 600.00 1.20 - - - -
170.00 - - - - 620.00 2.10 - - - -
151.70 - - - - 640.00 3.50 - - - -
134.10 - - - - 660.00 17.60 - - 600 -
117.30 - - - - 680.00 8.50 - - - -
29.90 - - 600 - 700.00 30.40 - - - -
86.85 - - - - 720.00 17.45 - - - -
73.45 - - - - 740.00 62.00 - - 600 -
61.40 - - - - 760.00 31.35 - - - -
50.75 - - - - 780.00 40.35 - - - -
41.40 - - - - 800.00 50.75 - - - -
33.45 - - - - 820.00 62.45 - - - -
26.70 - - - - 840.00 75.40 - - - -
- - - - - 860.00 89.45 - - - -
- - - - - 880.00 104.55 - - - -
- - - - - 900.00 120.50 - - - -
- - - - - 920.00 137.20 - - - -
- - - - - 940.00 154.50 - - - -
- - - - - 960.00 172.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
196,800 7,200 3.80%
Call
600 0 0.00%
Put
1,200 0 0.00%
Total
198,600 7,200 3.76%
Change in Volumes
Current Vol Change % Chg
Future
16,800 -64,800 -79.41%
Call
0 0 0.00%
Put
0 -600 -100.00%
Total
16,800 -65,400 -79.56%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amara Raja Batt
3,403,800 818,850 415.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMARAJABAT 30Nov2017 - 520.00 266.40 0
AMARAJABAT 30Nov2017 - 540.00 246.80 0
AMARAJABAT 30Nov2017 - 560.00 227.30 0
AMARAJABAT 30Nov2017 - 580.00 207.90 0
AMARAJABAT 30Nov2017 - 600.00 188.75 0
Most Active Puts
Puts Price Volumes
AMARAJABAT 30Nov2017 - 520.00 0.00 0
AMARAJABAT 30Nov2017 - 540.00 0.15 0
AMARAJABAT 30Nov2017 - 560.00 0.35 0
AMARAJABAT 30Nov2017 - 580.00 0.65 0
AMARAJABAT 30Nov2017 - 600.00 1.20 0

Fundamentals

Market Cap
11,649.41
* EPS (TTM)
26.21
* P/E
26.02
* P/C
18.24
* Book Value
151.81
* Price/Book
4.49
Div (%)
425.00
Industry P/E
25.51
Market Lot
600
Face Value
1.00
Div Yield (%)
0.62
Deliverables (%)
48.92
DELIVERY AVERAGES
3-Day 60.70%
5-Day 62.77%
8-Day 58.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On