Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amara Raja Batt

Stock

Expiry Date

AMARAJABAT 30Nov2017

LIVE
NSE
Nov 21, 21:11

804.10

-5.10 (-0.63%)

BSE: 500008  |  NSE: AMARAJABAT  |  ISIN: INE885A01032
Open Price 810.85
High Price 812.70
Low Price 797.05
Prev. Close 809.20
Spot Price 803.55
Open Int PCR 0.61
Prev OI PCR 0.60
Bid Price 803.15
Bid Qty 600
Rollover % 4.34%
Average Price 804.81
No. of Contracts Traded 1,049
Turnover (Rs. in lakhs) 5,065.47
Market Lot 600
Open Interest 2,021,400
Open Int. Chg -52,200
Open Int. Chg % -2.52
Offer Price 803.95
Offer Qty 600
Rollover Cost 4.35

Chart - Amara Raja Batt

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
266.40 - - - - 520.00 0.10 - - - -
246.80 - - - - 540.00 0.15 - - - -
227.30 - - - - 560.00 0.35 - - - -
207.90 - - - - 580.00 0.65 - - - -
188.75 - - - - 600.00 0.25 - - 1,200 -
170.00 - - - - 620.00 2.20 - - 2,400 -
151.70 - - - - 640.00 0.10 - - 45,000 -
57.00 - - 600 - 660.00 0.15 -0.35 600 8,400 -600
75.85 - - 5,400 - 680.00 0.50 - - 19,200 -
98.00 10.00 600 21,000 -600 700.00 0.75 -0.20 1,200 33,600 -1,200
82.05 -0.95 600 27,600 - 720.00 1.15 0.15 3,000 39,600 -
62.00 -6.50 600 40,200 - 740.00 4.05 1.80 18,000 39,000 6,000
47.00 - - 43,200 - 760.00 3.50 -0.25 9,600 43,800 -600
32.15 -4.90 9,600 25,800 -7,200 780.00 9.50 1.85 17,400 39,000 -4,200
20.70 -4.10 58,200 81,000 -7,800 800.00 16.35 1.10 14,400 25,200 -1,800
12.00 -3.75 95,400 104,400 600 820.00 29.00 0.55 2,400 24,000 -
7.55 -2.75 24,600 91,800 -1,200 840.00 44.60 -7.40 6,600 7,800 -3,000
4.35 -1.80 35,400 59,400 -1,200 860.00 155.00 - - 1,800 -
3.50 0.30 600 13,200 - 880.00 174.60 - - 2,400 -
2.40 -0.15 600 29,400 -600 900.00 195.00 - - 600 -
3.50 - - 1,200 - 920.00 137.20 - - - -
7.35 - - - - 940.00 154.50 - - - -
5.55 - - - - 960.00 172.35 - - - -
4.10 - - - - 980.00 190.65 - - - -
3.05 - - - - 1,000.00 295.00 - - 600 -
2.25 - - - - 1,020.00 228.15 - - - -
1.60 - - - - 1,040.00 247.20 - - - -
1.15 - - - - 1,060.00 266.45 - - - -
- - - - - 1,080.00 285.80 - - - -
- - - - - 1,100.00 305.25 - - - -
- - - - - 1,120.00 324.80 - - - -
- - - - - 1,140.00 344.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,021,400 -52,200 -2.52%
Call
544,200 -18,000 -3.20%
Put
333,600 -5,400 -1.59%
Total
2,899,200 -75,600 -2.54%
Change in Volumes
Current Vol Change % Chg
Future
629,400 -366,000 -36.77%
Call
226,200 -258,600 -53.34%
Put
73,200 -30,600 -29.48%
Total
928,800 -655,200 -41.36%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amara Raja Batt
3,013,200 818,850 367.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMARAJABAT 30Nov2017 - 820.00 12.00 95,400
AMARAJABAT 30Nov2017 - 800.00 20.70 58,200
AMARAJABAT 30Nov2017 - 860.00 4.35 35,400
AMARAJABAT 30Nov2017 - 840.00 7.55 24,600
AMARAJABAT 30Nov2017 - 780.00 32.15 9,600
Most Active Puts
Puts Price Volumes
AMARAJABAT 30Nov2017 - 740.00 4.05 18,000
AMARAJABAT 30Nov2017 - 780.00 9.50 17,400
AMARAJABAT 30Nov2017 - 800.00 16.35 14,400
AMARAJABAT 30Nov2017 - 760.00 3.50 9,600
AMARAJABAT 30Nov2017 - 840.00 44.60 6,600

Fundamentals

Market Cap
13,725.64
* EPS (TTM)
25.68
* P/E
31.29
* P/C
21.79
* Book Value
151.81
* Price/Book
5.29
Div (%)
425.00
Industry P/E
27.03
Market Lot
600
Face Value
1.00
Div Yield (%)
0.53
Deliverables (%)
20.72
DELIVERY AVERAGES
3-Day 31.64%
5-Day 37.15%
8-Day 35.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On