Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amara Raja Batt

Stock

Expiry Date

AMARAJABAT 25Jan2018

LIVE
NSE
Jan 19, 22:18

827.60

-4.00 (-0.48%)

BSE: 500008  |  NSE: AMARAJABAT  |  ISIN: INE885A01032
Open Price 833.20
High Price 836.70
Low Price 821.10
Prev. Close 831.60
Spot Price 825.00
Open Int PCR 0.16
Prev OI PCR 0.17
Bid Price 827.85
Bid Qty 1,400
Rollover % 7.63%
Average Price 828.24
No. of Contracts Traded 795
Turnover (Rs. in lakhs) 4,609.16
Market Lot 700
Open Interest 1,704,500
Open Int. Chg -32,200
Open Int. Chg % -1.85
Offer Price 828.35
Offer Qty 700
Rollover Cost 4.05

Chart - Amara Raja Batt

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
179.00 - - - - 520.00 0.50 - - - -
159.80 - - - - 540.00 1.00 - - - -
141.05 - - - - 560.00 1.90 - - - -
122.90 - - - - 580.00 3.45 - - - -
105.60 - - - - 600.00 5.80 - - - -
89.35 - - - - 620.00 9.25 - - - -
74.40 - - - - 640.00 14.05 - - - -
60.90 - - - - 660.00 20.20 - - - -
49.05 - - - - 680.00 28.05 - - - -
38.85 - - - - 700.00 37.50 - - - -
30.20 - - - - 720.00 48.60 - - - -
23.10 - - - - 740.00 61.15 - - - -
84.95 - - 1,400 - 760.00 1.00 - - 700 -
76.00 - - 700 - 780.00 1.70 - - 6,300 -
60.00 - - 3,500 - 800.00 3.05 -3.60 4,200 23,800 -
18.55 -16.65 3,500 4,900 - 820.00 7.05 -2.95 10,500 13,300 -
6.60 -6.90 30,800 45,500 17,500 840.00 21.00 - - 11,200 -
3.55 -3.85 29,400 42,700 7,000 860.00 35.25 -0.75 700 7,000 -700
1.20 -3.85 46,900 70,700 -4,900 880.00 55.00 20.20 700 5,600 -700
2.00 -1.65 16,800 159,600 1,400 900.00 70.00 - - 700 -
1.45 -0.25 4,200 21,000 -700 920.00 216.30 - - - -
0.50 -0.25 3,500 84,000 700 940.00 235.65 - - - -
2.90 - - 700 - 960.00 255.05 - - - -
1.70 - - 700 - 980.00 274.60 - - - -
0.20 - - - - 1,000.00 157.00 - - 700 -
0.15 - - - - 1,020.00 313.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,704,500 -32,200 -1.85%
Call
435,400 21,000 5.07%
Put
69,300 -1,400 -1.98%
Total
2,209,200 -12,600 -0.57%
Change in Volumes
Current Vol Change % Chg
Future
556,500 -90,300 -13.96%
Call
135,100 -31,500 -18.91%
Put
16,100 2,800 21.05%
Total
707,700 -119,000 -14.39%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amara Raja Batt
2,372,300 818,850 289.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMARAJABAT 25Jan2018 - 880.00 1.20 46,900
AMARAJABAT 25Jan2018 - 840.00 6.60 30,800
AMARAJABAT 25Jan2018 - 860.00 3.55 29,400
AMARAJABAT 25Jan2018 - 900.00 2.00 16,800
AMARAJABAT 25Jan2018 - 920.00 1.45 4,200
Most Active Puts
Puts Price Volumes
AMARAJABAT 25Jan2018 - 820.00 7.05 10,500
AMARAJABAT 25Jan2018 - 800.00 3.05 4,200
AMARAJABAT 25Jan2018 - 860.00 35.25 700
AMARAJABAT 25Jan2018 - 880.00 55.00 700
AMARAJABAT 25Jan2018 - 520.00 0.50 0

Fundamentals

Market Cap
14,092.03
* EPS (TTM)
25.68
* P/E
32.13
* P/C
22.38
* Book Value
151.81
* Price/Book
5.43
Div (%)
425.00
Industry P/E
28.75
Market Lot
700
Face Value
1.00
Div Yield (%)
0.52
Deliverables (%)
43.03
DELIVERY AVERAGES
3-Day 41.54%
5-Day 39.17%
8-Day 37.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 19, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On