Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Allahabad Bank

Stock

Expiry Date

ALBK 30Nov2017

LIVE
NSE
Oct 19, 23:41

65.65

-0.80 (-1.20%)

BSE: 532480  |  NSE: ALBK  |  ISIN: INE428A01015
Open Price 65.80
High Price 65.85
Low Price 65.50
Prev. Close 66.45
Spot Price 65.10
Open Int PCR 0.51
Prev OI PCR 0.52
Bid Price 65.50
Bid Qty 10,000
Average Price 65.64
No. of Contracts Traded 16
Turnover (Rs. in lakhs) 105.02
Market Lot 10000
Open Interest 1,620,000
Open Int. Chg 90,000
Open Int. Chg % 5.88
Offer Price 65.70
Offer Qty 10,000

Chart - Allahabad Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 47.50 0.15 - - - -
18.00 - - - - 52.50 - - - - -
15.85 - - - - 55.00 0.75 - - - -
13.75 - - - - 57.50 1.15 - - - -
11.85 - - - - 60.00 1.00 - - 10,000 -
10.10 - - - - 62.50 2.35 - - - -
8.50 - - - - 65.00 2.80 0.80 10,000 30,000 10,000
7.10 - - - - 67.50 3.10 - - 20,000 -
1.50 -0.50 100,000 110,000 100,000 70.00 5.00 - - 40,000 -
4.75 - - - - 72.50 6.90 - - - -
3.85 - - - - 75.00 8.45 - - - -
3.10 - - - - 77.50 10.15 - - - -
2.45 - - - - 80.00 12.00 - - - -
1.95 - - - - 82.50 - - - - -
1.55 - - - - 85.00 - - - - -
1.20 - - - - 87.50 - - - - -
0.90 - - - - 90.00 - - - - -
0.70 - - - - 92.50 - - - - -
0.40 - - - - 97.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,620,000 90,000 5.88%
Call
110,000 100,000 1,000.00%
Put
100,000 10,000 11.11%
Total
1,830,000 200,000 12.27%
Change in Volumes
Current Vol Change % Chg
Future
160,000 -840,000 -84.00%
Call
100,000 100,000 0.00%
Put
10,000 -20,000 -66.67%
Total
270,000 -760,000 -73.79%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Allahabad Bank
19,760,000 2,370,550 833.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ALBK 30Nov2017 - 70.00 1.50 100,000
ALBK 30Nov2017 - 47.50 0.00 0
ALBK 30Nov2017 - 52.50 18.00 0
ALBK 30Nov2017 - 55.00 15.85 0
ALBK 30Nov2017 - 57.50 13.75 0
Most Active Puts
Puts Price Volumes
ALBK 30Nov2017 - 65.00 2.80 10,000
ALBK 30Nov2017 - 47.50 0.15 0
ALBK 30Nov2017 - 52.50 0.00 0
ALBK 30Nov2017 - 55.00 0.75 0
ALBK 30Nov2017 - 57.50 1.15 0

Fundamentals

Market Cap
4,841.42
* EPS (TTM)
3.77
* P/E
17.27
* P/C
11.07
* Book Value
157.27
* Price/Book
0.41
Div (%)
0.00
Industry P/E
18.16
Market Lot
10,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
10.18
DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.36%
8-Day 15.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On