Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Allahabad Bank

Stock

Expiry Date

ALBK 28Dec2017

LIVE
NSE
Nov 17, 21:51

79.85

-0.05 (-0.06%)

BSE: 532480  |  NSE: ALBK  |  ISIN: INE428A01015
Open Price 82.00
High Price 82.55
Low Price 79.55
Prev. Close 79.90
Spot Price 79.35
Open Int PCR 0.45
Prev OI PCR 0.44
Bid Price 79.95
Bid Qty 20,000
Average Price 81.19
No. of Contracts Traded 57
Turnover (Rs. in lakhs) 462.78
Market Lot 10000
Open Interest 1,000,000
Open Int. Chg 140,000
Open Int. Chg % 16.28
Offer Price 80.20
Offer Qty 20,000

Chart - Allahabad Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
17.50 - - - - 50.00 0.25 - - - -
15.25 - - - - 52.50 0.45 - - - -
13.10 - - - - 55.00 0.80 - - - -
11.10 - - - - 57.50 1.25 - - - -
9.25 - - - - 60.00 1.90 - - - -
7.65 - - - - 62.50 2.70 - - - -
6.20 - - - - 65.00 3.75 - - - -
4.95 - - - - 67.50 4.95 - - - -
3.90 - - - - 70.00 6.35 - - - -
3.05 - - - - 72.50 7.95 - - - -
2.35 - - - - 75.00 9.75 - - - -
1.80 - - - - 77.50 11.65 - - - -
5.70 2.50 20,000 50,000 10,000 80.00 13.65 - - - -
2.20 - - 20,000 - 82.50 15.75 - - - -
2.00 - - 10,000 - 85.00 17.95 - - - -
0.55 - - - - 87.50 20.25 - - - -
0.40 - - - - 90.00 22.55 - - - -
0.30 - - - - 92.50 24.90 - - - -
0.20 - - - - 95.00 27.30 - - - -
0.15 - - - - 97.50 29.70 - - - -
9.10 - - - - 100.00 23.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,000,000 140,000 16.28%
Call
80,000 10,000 14.29%
Put
0 0 0.00%
Total
1,080,000 150,000 16.13%
Change in Volumes
Current Vol Change % Chg
Future
570,000 180,000 46.15%
Call
20,000 0 0.00%
Put
0 0 0.00%
Total
590,000 180,000 43.90%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Allahabad Bank
22,810,000 2,370,550 962.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ALBK 28Dec2017 - 80.00 5.70 20,000
ALBK 28Dec2017 - 50.00 17.50 0
ALBK 28Dec2017 - 52.50 15.25 0
ALBK 28Dec2017 - 55.00 13.10 0
ALBK 28Dec2017 - 57.50 11.10 0
Most Active Puts
Puts Price Volumes
ALBK 28Dec2017 - 50.00 0.25 0
ALBK 28Dec2017 - 52.50 0.45 0
ALBK 28Dec2017 - 55.00 0.80 0
ALBK 28Dec2017 - 57.50 1.25 0
ALBK 28Dec2017 - 60.00 1.90 0

Fundamentals

Market Cap
6,349.70
* EPS (TTM)
3.57
* P/E
22.23
* P/C
14.35
* Book Value
146.87
* Price/Book
0.54
Div (%)
0.00
Industry P/E
24.91
Market Lot
10,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
11.15
DELIVERY AVERAGES
3-Day 10.32%
5-Day 10.12%
8-Day 11.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On