Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Allahabad Bank

Stock

Expiry Date

ALBK 30Nov2017

LIVE
NSE
Nov 17, 21:51

79.60

0.35 (0.44%)

BSE: 532480  |  NSE: ALBK  |  ISIN: INE428A01015
Open Price 81.75
High Price 82.25
Low Price 79.05
Prev. Close 79.25
Spot Price 79.35
Open Int PCR 0.45
Prev OI PCR 0.44
Bid Price 79.60
Bid Qty 30,000
Rollover % 6.91%
Average Price 80.85
No. of Contracts Traded 1,821
Turnover (Rs. in lakhs) 14,722.79
Market Lot 10000
Open Interest 13,470,000
Open Int. Chg -290,000
Open Int. Chg % -2.11
Offer Price 79.75
Offer Qty 20,000
Rollover Cost 0.25

Chart - Allahabad Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
22.65 - - - - 47.50 2.90 - - 10,000 -
20.30 - - - - 50.00 0.25 - - - -
18.00 - - - - 52.50 2.35 - - 10,000 -
15.85 - - - - 55.00 0.05 - - 10,000 -
13.75 - - - - 57.50 1.15 - - - -
11.85 - - - - 60.00 0.15 - - 40,000 -
10.10 - - - - 62.50 0.10 -0.05 20,000 20,000 -20,000
14.85 - - 10,000 - 65.00 0.20 0.05 20,000 190,000 -
8.00 - - 110,000 - 67.50 0.30 0.05 10,000 160,000 -
8.45 - - 210,000 - 70.00 0.50 -0.10 140,000 470,000 -40,000
13.00 - - 120,000 - 72.50 1.15 - - 70,000 -
6.50 0.30 60,000 340,000 -30,000 75.00 1.40 -0.50 310,000 420,000 -30,000
3.90 -0.30 320,000 140,000 -90,000 77.50 1.10 -1.75 130,000 190,000 10,000
2.85 -0.30 1,840,000 1,410,000 -50,000 80.00 3.35 -1.10 290,000 450,000 120,000
2.00 -0.25 420,000 390,000 80,000 82.50 4.90 -0.20 100,000 60,000 10,000
1.20 -0.35 1,310,000 690,000 160,000 85.00 5.90 -1.90 90,000 200,000 90,000
0.85 0.25 150,000 170,000 -10,000 87.50 9.05 - - 20,000 -
0.60 -0.30 800,000 1,040,000 50,000 90.00 12.20 - - 240,000 -
0.75 0.15 20,000 110,000 10,000 92.50 22.55 - - - -
0.30 -0.20 140,000 310,000 30,000 95.00 14.70 - - 10,000 -
0.15 - - 50,000 - 97.50 17.80 - - - -
0.20 - 140,000 580,000 - 100.00 15.65 - - 10,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
13,470,000 -290,000 -2.11%
Call
5,680,000 150,000 2.71%
Put
2,580,000 140,000 5.74%
Total
21,730,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
18,210,000 5,260,000 40.62%
Call
5,200,000 1,890,000 57.10%
Put
1,110,000 120,000 12.12%
Total
24,520,000 7,270,000 42.14%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Allahabad Bank
22,810,000 2,370,550 962.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ALBK 30Nov2017 - 80.00 2.85 1,840,000
ALBK 30Nov2017 - 85.00 1.20 1,310,000
ALBK 30Nov2017 - 90.00 0.60 800,000
ALBK 30Nov2017 - 82.50 2.00 420,000
ALBK 30Nov2017 - 77.50 3.90 320,000
Most Active Puts
Puts Price Volumes
ALBK 30Nov2017 - 75.00 1.40 310,000
ALBK 30Nov2017 - 80.00 3.35 290,000
ALBK 30Nov2017 - 70.00 0.50 140,000
ALBK 30Nov2017 - 77.50 1.10 130,000
ALBK 30Nov2017 - 82.50 4.90 100,000

Fundamentals

Market Cap
6,349.70
* EPS (TTM)
3.57
* P/E
22.23
* P/C
14.35
* Book Value
146.87
* Price/Book
0.54
Div (%)
0.00
Industry P/E
24.91
Market Lot
10,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
11.15
DELIVERY AVERAGES
3-Day 10.32%
5-Day 10.12%
8-Day 11.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On