Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ajanta Pharma

Stock

Expiry Date

AJANTPHARM 25Jan2018

LIVE
NSE
Jan 22, 23:18

1593.20

27.55 (1.76%)

BSE: 532331  |  NSE: AJANTPHARM  |  ISIN: INE031B01049
Open Price 1,566.60
High Price 1,595.65
Low Price 1,560.95
Prev. Close 1,565.65
Spot Price 1,588.65
Open Int PCR 0.25
Prev OI PCR 0.26
Bid Price 1,594.05
Bid Qty 500
Rollover % 13.26%
Average Price 1,582.00
No. of Contracts Traded 1,790
Turnover (Rs. in lakhs) 14,158.90
Market Lot 500
Open Interest 975,000
Open Int. Chg -51,000
Open Int. Chg % -4.97
Offer Price 1,595.50
Offer Qty 500
Rollover Cost 7.05

Chart - Ajanta Pharma

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
383.90 - - - - 800.00 - - - - -
364.50 - - - - 820.00 - - - - -
345.25 - - - - 840.00 - - - - -
326.15 - - - - 860.00 - - - - -
307.30 - - - - 880.00 - - - - -
288.65 - - - - 900.00 - - - - -
270.35 - - - - 920.00 - - - - -
252.40 - - - - 940.00 - - - - -
234.90 - - - - 960.00 - - - - -
217.85 - - - - 980.00 - - - - -
201.40 - - - - 1,000.00 - - - - -
185.50 - - - - 1,020.00 - - - - -
170.25 - - - - 1,040.00 - - - - -
155.70 - - - - 1,060.00 - - - - -
141.80 - - - - 1,080.00 - - - - -
128.70 - - - - 1,100.00 40.70 - - - -
116.40 - - - - 1,120.00 48.10 - - - -
104.90 - - - - 1,140.00 56.30 - - - -
94.20 - - - - 1,160.00 65.25 - - - -
84.25 - - - - 1,180.00 75.00 - - - -
75.10 - - - - 1,200.00 85.55 - - - -
283.00 - - 1,000 - 1,220.00 96.85 - - - -
263.55 - - 1,000 - 1,240.00 108.85 - - - -
- - - - - 1,250.00 6.55 - - - -
52.10 - - - - 1,260.00 121.60 - - - -
45.80 - - - - 1,280.00 135.00 - - - -
40.15 - - - - 1,300.00 149.00 - - - -
35.10 - - - - 1,320.00 163.65 - - - -
30.60 - - - - 1,340.00 178.85 - - - -
150.25 - - - - 1,350.00 8.25 - - 1,000 -
26.55 - - - - 1,360.00 194.45 - - - -
23.00 - - - - 1,380.00 9.00 - - 1,500 -
92.00 - - 500 - 1,400.00 6.40 - - 1,000 -
17.05 - - - - 1,420.00 244.05 - - - -
64.00 - - 1,000 - 1,440.00 1.50 -1.50 1,000 4,000 -1,000
85.85 - - - - 1,450.00 2.00 - - 2,000 -
87.00 - - 500 - 1,460.00 6.65 - - 3,000 -
80.00 - - 3,000 - 1,480.00 5.05 - - 2,500 -
87.50 20.05 2,500 13,500 -1,500 1,500.00 1.75 -4.75 3,500 7,500 -1,000
75.00 15.00 1,000 15,500 -500 1,520.00 24.00 - - 1,000 -
48.00 8.20 2,000 16,500 -500 1,540.00 5.00 -58.90 500 500 500
47.35 10.45 4,000 5,500 -1,000 1,550.00 5.00 -38.75 500 500 -500
38.65 9.65 7,000 12,500 -3,000 1,560.00 5.90 -26.10 500 2,500 -
25.75 10.40 13,500 7,500 2,000 1,580.00 389.15 - - - -
17.25 4.90 33,000 23,500 4,000 1,600.00 120.90 - - 1,000 -
6.30 -1.85 500 1,000 - 1,620.00 369.15 - - - -
5.70 1.25 2,000 5,500 500 1,640.00 387.65 - - - -
19.15 - - - - 1,650.00 190.50 - - - -
8.40 - - - - 1,660.00 391.85 - - - -
4.50 - - - - 1,680.00 391.55 - - - -
12.70 - - - - 1,700.00 198.00 - - 500 -
7.55 - - - - 1,750.00 278.40 - - - -
5.80 - - - - 1,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
975,000 -51,000 -4.97%
Call
108,000 0 0.00%
Put
28,500 -2,000 -6.56%
Total
1,111,500 -53,000 -4.55%
Change in Volumes
Current Vol Change % Chg
Future
895,000 379,500 73.62%
Call
65,500 25,000 61.73%
Put
6,000 1,500 33.33%
Total
966,500 406,000 72.44%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ajanta Pharma
1,273,500 257,752 494.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AJANTPHARM 25Jan2018 - 1,600.00 17.25 33,000
AJANTPHARM 25Jan2018 - 1,580.00 25.75 13,500
AJANTPHARM 25Jan2018 - 1,560.00 38.65 7,000
AJANTPHARM 25Jan2018 - 1,550.00 47.35 4,000
AJANTPHARM 25Jan2018 - 1,500.00 87.50 2,500
Most Active Puts
Puts Price Volumes
AJANTPHARM 25Jan2018 - 1,500.00 1.75 3,500
AJANTPHARM 25Jan2018 - 1,440.00 1.50 1,000
AJANTPHARM 25Jan2018 - 1,540.00 5.00 500
AJANTPHARM 25Jan2018 - 1,550.00 5.00 500
AJANTPHARM 25Jan2018 - 1,560.00 5.90 500

Fundamentals

Market Cap
13,982.42
* EPS (TTM)
52.65
* P/E
30.17
* P/C
26.74
* Book Value
170.86
* Price/Book
9.30
Div (%)
650.00
Industry P/E
31.28
Market Lot
500
Face Value
2.00
Div Yield (%)
0.82
Deliverables (%)
26.37
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 2003)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On