Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ajanta Pharma

Stock

Expiry Date

AJANTPHARM 30Nov2017

LIVE
NSE
Nov 21, 21:11

1346.80

4.95 (0.37%)

BSE: 532331  |  NSE: AJANTPHARM  |  ISIN: INE031B01049
Open Price 1,349.45
High Price 1,355.00
Low Price 1,322.60
Prev. Close 1,341.85
Spot Price 1,344.90
Open Int PCR 0.36
Prev OI PCR 0.62
Bid Price 1,346.35
Bid Qty 400
Rollover % 2.67%
Average Price 1,341.48
No. of Contracts Traded 2,715
Turnover (Rs. in lakhs) 14,568.47
Market Lot 400
Open Interest 1,062,800
Open Int. Chg -77,600
Open Int. Chg % -6.80
Offer Price 1,348.00
Offer Qty 800
Rollover Cost 7.10

Chart - Ajanta Pharma

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
408.15 - - - - 800.00 1.80 - - - -
331.65 - - - - 820.00 1.50 - - - -
312.55 - - - - 840.00 2.20 - - - -
361.00 - - - - 850.00 3.85 - - - -
293.70 - - - - 860.00 3.10 - - - -
275.10 - - - - 880.00 4.30 - - - -
315.35 - - - - 900.00 7.45 - - - -
239.05 - - - - 920.00 7.85 - - - -
221.70 - - - - 940.00 10.25 - - - -
271.95 - - - - 950.00 13.20 - - - -
204.90 - - - - 960.00 13.20 - - - -
188.65 - - - - 980.00 16.75 - - - -
231.30 - - - - 1,000.00 21.80 - - - -
158.20 - - - - 1,020.00 25.90 - - - -
144.00 - - - - 1,040.00 31.45 - - - -
123.25 - - 800 - 1,050.00 33.75 - - - -
115.55 - - 800 - 1,060.00 0.30 -0.20 41,600 1,600 -41,600
117.95 - - - - 1,080.00 1.00 - - - -
160.40 - - - - 1,100.00 1.70 - - 4,000 -
110.55 - - - - 1,120.00 61.80 - - - -
85.00 - - - - 1,140.00 71.40 - - - -
108.95 - - 400 - 1,150.00 4.00 - - 2,400 -
75.65 - - - - 1,160.00 36.30 - - 4,000 -
165.20 25.20 400 2,000 - 1,180.00 33.30 - - 2,000 -
142.30 17.10 1,600 6,400 -800 1,200.00 2.00 -0.60 800 6,800 -
130.00 5.00 400 2,400 - 1,220.00 3.10 - - 3,200 -
105.00 -6.75 400 3,200 - 1,240.00 7.60 - - 1,600 -
103.00 4.90 2,800 4,000 -1,600 1,250.00 6.25 -1.55 4,800 3,600 -1,200
90.80 0.80 1,600 4,000 - 1,260.00 6.35 -0.75 1,200 1,600 1,200
74.25 0.55 400 11,200 - 1,280.00 13.00 - - 800 -
60.05 0.60 17,200 26,000 -6,000 1,300.00 12.65 -5.35 16,400 12,800 1,600
49.20 0.90 6,800 13,600 - 1,320.00 21.10 -6.65 3,200 1,600 -
36.55 -4.25 23,200 32,800 2,400 1,340.00 35.75 -0.25 2,000 1,200 -
31.95 -5.40 56,800 23,200 5,200 1,350.00 40.00 - 2,000 2,400 800
27.40 -8.20 14,000 5,200 3,600 1,360.00 44.10 -179.40 4,000 2,000 2,000
15.80 -8.60 3,200 3,200 1,200 1,380.00 240.50 - - - -
16.75 -4.50 22,000 20,400 4,000 1,400.00 85.50 - - 800 -
10.00 1.90 800 800 - 1,420.00 275.60 - - - -
20.00 14.40 800 400 - 1,440.00 293.55 - - - -
29.70 - - - - 1,450.00 302.00 - - 400 -
8.80 - - - - 1,460.00 311.75 - - - -
7.45 - - - - 1,480.00 330.20 - - - -
0.65 -2.70 1,600 800 - 1,500.00 351.00 - - 400 -
5.30 - - - - 1,520.00 367.60 - - - -
4.45 - - - - 1,540.00 386.55 - - - -
16.70 - - - - 1,550.00 348.65 - - - -
2.15 - - - - 1,560.00 396.40 - - - -
12.35 - - - - 1,600.00 450.00 - - 400 -
9.10 - - - - 1,650.00 439.50 - - - -
6.65 - - - - 1,700.00 545.00 - - 400 -
- - - - - 1,750.00 533.70 - - - -
3.45 - - - - 1,800.00 620.00 - - 3,200 -
- - - - - 1,850.00 629.80 - - - -
- - - - - 1,900.00 678.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,062,800 -77,600 -6.80%
Call
161,600 8,000 5.21%
Put
57,200 -37,200 -39.41%
Total
1,281,600 -106,800 -7.69%
Change in Volumes
Current Vol Change % Chg
Future
1,086,000 -629,600 -36.70%
Call
154,000 -211,200 -57.83%
Put
76,000 28,400 59.66%
Total
1,316,000 -812,400 -38.17%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ajanta Pharma
1,311,500 257,752 508.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AJANTPHARM 30Nov2017 - 1,350.00 31.95 56,800
AJANTPHARM 30Nov2017 - 1,340.00 36.55 23,200
AJANTPHARM 30Nov2017 - 1,400.00 16.75 22,000
AJANTPHARM 30Nov2017 - 1,300.00 60.05 17,200
AJANTPHARM 30Nov2017 - 1,360.00 27.40 14,000
Most Active Puts
Puts Price Volumes
AJANTPHARM 30Nov2017 - 1,060.00 0.30 41,600
AJANTPHARM 30Nov2017 - 1,300.00 12.65 16,400
AJANTPHARM 30Nov2017 - 1,250.00 6.25 4,800
AJANTPHARM 30Nov2017 - 1,360.00 44.10 4,000
AJANTPHARM 30Nov2017 - 1,320.00 21.10 3,200

Fundamentals

Market Cap
11,837.07
* EPS (TTM)
52.65
* P/E
25.54
* P/C
22.64
* Book Value
170.86
* Price/Book
7.87
Div (%)
650.00
Industry P/E
28.71
Market Lot
400
Face Value
2.00
Div Yield (%)
0.97
Deliverables (%)
14.86
DELIVERY AVERAGES
3-Day 17.64%
5-Day 18.08%
8-Day 22.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On