Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Power

Stock

Expiry Date

ADANIPOWER 30Nov2017

LIVE
NSE
Oct 19, 23:41

29.35

-0.20 (-0.68%)

BSE: 533096  |  NSE: ADANIPOWER  |  ISIN: INE814H01011
Open Price 29.45
High Price 29.45
Low Price 29.15
Prev. Close 29.55
Spot Price 29.05
Open Int PCR 0.29
Prev OI PCR 0.29
Bid Price 29.10
Bid Qty 20,000
Average Price 29.31
No. of Contracts Traded 24
Turnover (Rs. in lakhs) 140.69
Market Lot 20000
Open Interest 3,780,000
Open Int. Chg 420,000
Open Int. Chg % 12.50
Offer Price 29.40
Offer Qty 40,000

Chart - Adani Power

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 15.00 0.05 - - - -
16.25 - - - - 17.50 0.10 - - - -
13.95 - - - - 20.00 0.30 - - - -
11.80 - - - - 22.50 1.20 - - 160,000 -
9.85 - - - - 25.00 0.35 - - 200,000 -
8.10 - - - - 27.50 2.25 - - 200,000 -
6.60 - - - - 30.00 2.80 - - - -
5.35 - - - - 32.50 3.95 - - - -
0.50 - - 20,000 - 35.00 5.35 - - - -
2.05 - - 160,000 - 37.50 6.95 - - - -
0.45 - - 300,000 - 40.00 8.70 - - - -
2.10 - - - - 42.50 10.60 - - - -
1.65 - - - - 45.00 12.60 - - - -
0.40 - - - - 47.50 14.70 - - - -
1.00 - - - - 50.00 16.90 - - - -
0.80 - - - - 52.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,780,000 420,000 12.50%
Call
480,000 0 0.00%
Put
560,000 0 0.00%
Total
4,820,000 420,000 9.55%
Change in Volumes
Current Vol Change % Chg
Future
480,000 -1,220,000 -71.76%
Call
0 -60,000 -100.00%
Put
0 -40,000 -100.00%
Total
480,000 -1,320,000 -73.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Power
127,520,000 12,309,513 1,035.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPOWER 30Nov2017 - 15.00 0.00 0
ADANIPOWER 30Nov2017 - 17.50 16.25 0
ADANIPOWER 30Nov2017 - 20.00 13.95 0
ADANIPOWER 30Nov2017 - 22.50 11.80 0
ADANIPOWER 30Nov2017 - 25.00 9.85 0
Most Active Puts
Puts Price Volumes
ADANIPOWER 30Nov2017 - 15.00 0.05 0
ADANIPOWER 30Nov2017 - 17.50 0.10 0
ADANIPOWER 30Nov2017 - 20.00 0.30 0
ADANIPOWER 30Nov2017 - 22.50 1.20 0
ADANIPOWER 30Nov2017 - 25.00 0.35 0

Fundamentals

Market Cap
11,204.41
* EPS (TTM)
-15.09
* P/E
-
* P/C
-2.39
* Book Value
12.12
* Price/Book
2.40
Div (%)
0.00
Industry P/E
15.01
Market Lot
20,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
57.20
DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On