Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Ports

Stock

Expiry Date

ADANIPORTS 30Nov2017

LIVE
NSE
Oct 17, 21:44

410.05

-0.55 (-0.13%)

BSE: 532921  |  NSE: ADANIPORTS  |  ISIN: INE742F01042
Open Price 408.05
High Price 410.65
Low Price 408.00
Prev. Close 410.60
Spot Price 406.85
Open Int PCR 0.72
Prev OI PCR 0.75
Bid Price 409.35
Bid Qty 5,000
Average Price 409.86
No. of Contracts Traded 45
Turnover (Rs. in lakhs) 461.09
Market Lot 2500
Open Interest 557,500
Open Int. Chg 50,000
Open Int. Chg % 9.85
Offer Price 410.35
Offer Qty 7,500

Chart - Adani Ports

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
117.65 - - - - 280.00 - - - - -
108.05 - - - - 290.00 - - - - -
98.60 - - - - 300.00 - - - - -
89.40 - - - - 310.00 1.60 - - - -
80.40 - - - - 320.00 2.50 - - - -
71.80 - - - - 330.00 3.70 - - - -
63.60 - - - - 340.00 2.15 - - 5,000 -
55.85 - - - - 350.00 7.45 - - - -
36.10 - - 10,000 - 360.00 8.00 - - 2,500 -
41.95 - - - - 370.00 5.95 - - 10,000 -
29.65 - - 2,500 - 380.00 7.00 - - 12,500 -
22.00 - - 12,500 - 390.00 9.50 0.35 10,000 20,000 -
21.50 - - 15,000 - 400.00 14.00 - - 60,000 -
19.15 - - 20,000 - 410.00 17.60 - - 32,500 -
14.30 - - 5,000 - 420.00 24.60 - - 10,000 -
10.60 0.60 10,000 - - 430.00 44.80 - - - -
7.50 - - 12,500 - 440.00 52.00 - - - -
9.50 - - - - 450.00 59.60 - - - -
7.60 - - - - 460.00 67.55 - - - -
6.05 - - - - 470.00 75.80 - - - -
4.80 - - - - 480.00 84.40 - - - -
3.75 - - - - 490.00 93.20 - - - -
2.95 - - - - 500.00 102.25 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Ports
0 7,885,869

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPORTS 30Nov2017 - 430.00 10.60 10,000
ADANIPORTS 30Nov2017 - 280.00 117.65 0
ADANIPORTS 30Nov2017 - 290.00 108.05 0
ADANIPORTS 30Nov2017 - 300.00 98.60 0
ADANIPORTS 30Nov2017 - 310.00 89.40 0
Most Active Puts
Puts Price Volumes
ADANIPORTS 30Nov2017 - 390.00 9.50 10,000
ADANIPORTS 30Nov2017 - 280.00 0.00 0
ADANIPORTS 30Nov2017 - 290.00 0.00 0
ADANIPORTS 30Nov2017 - 300.00 0.00 0
ADANIPORTS 30Nov2017 - 310.00 1.60 0

Fundamentals

Market Cap
84,256.67
* EPS (TTM)
14.92
* P/E
27.27
* P/C
23.21
* Book Value
81.44
* Price/Book
5.00
Div (%)
65.00
Industry P/E
32.73
Market Lot
2,500
Face Value
2.00
Div Yield (%)
0.32
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On