Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

ADANIENT 30Nov2017

LIVE
NSE
Oct 17, 15:30

119.30

0.70 (0.59%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 119.30
High Price 119.75
Low Price 118.95
Prev. Close 118.60
Spot Price 118.10
Open Int PCR 0.47
Prev OI PCR 0.49
Bid Price 118.95
Bid Qty 16,000
Average Price 119.28
No. of Contracts Traded 40
Turnover (Rs. in lakhs) 381.70
Market Lot 8000
Open Interest 680,000
Open Int. Chg 80,000
Open Int. Chg % 13.33
Offer Price 119.65
Offer Qty 24,000

Chart - Adani Enterpris

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 0.20 - - - -
- - - - - 70.00 0.55 - - - -
- - - - - 80.00 - - - - -
- - - - - 85.00 1.00 - - - -
- - - - - 90.00 - - - - -
- - - - - 95.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 110.00 3.75 - - 8,000 -
- - - - - 115.00 - - - - -
- - - - - 120.00 8.75 - - 8,000 -
4.60 -2.90 8,000 8,000 8,000 125.00 - - - - -
6.00 - - 8,000 - 130.00 - - - - -
- - - - - 135.00 - - - - -
- - - - - 140.00 22.00 -0.60 16,000 8,000 8,000
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
8.80 - - - - 170.00 43.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
680,000 80,000 13.33%
Call
16,000 8,000 100.00%
Put
24,000 8,000 50.00%
Total
720,000 96,000 15.38%
Change in Volumes
Current Vol Change % Chg
Future
320,000 -112,000 -25.93%
Call
8,000 8,000 0.00%
Put
16,000 8,000 100.00%
Total
344,000 -96,000 -21.82%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
43,888,000 2,758,466 1,591.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 30Nov2017 - 125.00 4.60 8,000
ADANIENT 30Nov2017 - 60.00 0.00 0
ADANIENT 30Nov2017 - 70.00 0.00 0
ADANIENT 30Nov2017 - 80.00 0.00 0
ADANIENT 30Nov2017 - 85.00 0.00 0
Most Active Puts
Puts Price Volumes
ADANIENT 30Nov2017 - 140.00 22.00 16,000
ADANIENT 30Nov2017 - 60.00 0.20 0
ADANIENT 30Nov2017 - 70.00 0.55 0
ADANIENT 30Nov2017 - 80.00 0.00 0
ADANIENT 30Nov2017 - 85.00 1.00 0

Fundamentals

Market Cap
12,988.76
* EPS (TTM)
0.43
* P/E
274.65
* P/C
102.70
* Book Value
34.25
* Price/Book
3.45
Div (%)
40.00
Industry P/E
48.35
Market Lot
8,000
Face Value
1.00
Div Yield (%)
0.34
Deliverables (%)
23.92
DELIVERY AVERAGES
3-Day 19.82%
5-Day 17.67%
8-Day 15.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On