Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

ADANIENT 28Dec2017

LIVE
NSE
Nov 20, 10:02

158.70

0.80 (0.51%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 158.00
High Price 162.00
Low Price 157.85
Prev. Close 157.90
Spot Price 158.20
Open Int PCR 0.56
Prev OI PCR 0.62
Bid Price 158.55
Bid Qty 20,000
Average Price 160.28
No. of Contracts Traded 106
Turnover (Rs. in lakhs) 679.59
Market Lot 4000
Open Interest 756,000
Open Int. Chg 32,000
Open Int. Chg % 4.42
Offer Price 158.95
Offer Qty 8,000

Chart - Adani Enterpris

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 80.00 1.10 - - - -
- - - - - 85.00 1.80 - - - -
29.40 - - - - 90.00 2.70 - - - -
25.70 - - - - 95.00 3.90 - - - -
22.25 - - - - 100.00 5.40 - - - -
19.15 - - - - 105.00 7.25 - - - -
16.40 - - - - 110.00 1.00 - - 4,000 -
- - - - - 115.00 11.85 - - - -
- - - - - 120.00 14.60 - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 2.45 - - 4,000 -
18.60 - - 4,000 - 135.00 - - - - -
19.40 - - 20,000 - 140.00 7.00 - - 4,000 -
- - - - - 145.00 11.30 - - 8,000 -
7.00 - - 8,000 - 150.00 - - - - -
14.50 0.30 - 24,000 - 155.00 - - - - -
8.95 - - 12,000 - 160.00 - - - - -
7.70 -0.20 - 40,000 - 165.00 24.00 - - 4,000 -
6.80 - - 12,000 - 170.00 - - - - -
- - - - - 175.00 - - - - -
4.20 - - 4,000 - 180.00 - - - - -
3.50 - - 8,000 - 185.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
756,000 32,000 4.42%
Call
132,000 0 0.00%
Put
24,000 0 0.00%
Total
912,000 32,000 3.64%
Change in Volumes
Current Vol Change % Chg
Future
424,000 -224,000 -34.57%
Call
0 -100,000 -100.00%
Put
0 0 0.00%
Total
424,000 -324,000 -43.32%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
44,308,000 2,758,466 1,606.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 28Dec2017 - 80.00 0.00 0
ADANIENT 28Dec2017 - 85.00 0.00 0
ADANIENT 28Dec2017 - 90.00 29.40 0
ADANIENT 28Dec2017 - 95.00 25.70 0
ADANIENT 28Dec2017 - 100.00 22.25 0
Most Active Puts
Puts Price Volumes
ADANIENT 28Dec2017 - 80.00 1.10 0
ADANIENT 28Dec2017 - 85.00 1.80 0
ADANIENT 28Dec2017 - 90.00 2.70 0
ADANIENT 28Dec2017 - 95.00 3.90 0
ADANIENT 28Dec2017 - 100.00 5.40 0

Fundamentals

Market Cap
17,399.00
* EPS (TTM)
-0.45
* P/E
-
* P/C
585.93
* Book Value
34.25
* Price/Book
4.62
Div (%)
40.00
Industry P/E
58.97
Market Lot
4,000
Face Value
1.00
Div Yield (%)
0.25
Deliverables (%)
9.14
DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.93%
8-Day 13.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On