Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

ADANIENT 30Nov2017

LIVE
NSE
Nov 17, 21:51

157.20

11.60 (7.97%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 147.55
High Price 159.25
Low Price 147.20
Prev. Close 145.60
Spot Price 156.60
Open Int PCR 0.62
Prev OI PCR 0.59
Bid Price 156.55
Bid Qty 12,000
Rollover % 2.40%
Average Price 153.59
No. of Contracts Traded 7,459
Turnover (Rs. in lakhs) 45,825.11
Market Lot 4000
Open Interest 29,948,000
Open Int. Chg 756,000
Open Int. Chg % 2.59
Offer Price 156.60
Offer Qty 8,000
Rollover Cost 0.70

Chart - Adani Enterpris

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
73.65 - - - - 60.00 0.20 - - - -
51.05 - - - - 65.00 0.05 - - - -
64.20 - - - - 70.00 0.55 - - - -
41.40 - - - - 75.00 0.25 - - - -
55.15 - - - - 80.00 0.25 - - 4,000 -
32.20 - - - - 85.00 1.00 - - - -
46.75 - - - - 90.00 2.80 - - - -
23.95 - - - - 95.00 0.25 0.05 8,000 8,000 -
39.15 - - - - 100.00 0.20 -0.05 36,000 60,000 16,000
16.95 - - - - 105.00 0.40 0.15 - 20,000 -
32.35 - - - - 110.00 0.30 -0.40 12,000 296,000 -
11.50 - - - - 115.00 0.40 -0.35 32,000 132,000 -28,000
36.90 - - 84,000 - 120.00 0.45 -0.40 136,000 428,000 -76,000
27.50 -2.35 4,000 40,000 -4,000 125.00 0.65 -0.55 96,000 164,000 -28,000
25.00 11.35 8,000 200,000 - 130.00 0.85 -0.80 632,000 556,000 -64,000
19.85 6.55 8,000 148,000 - 135.00 1.25 -1.15 412,000 448,000 68,000
18.70 9.55 116,000 300,000 -4,000 140.00 1.70 -1.95 1,560,000 908,000 -64,000
14.85 8.55 460,000 208,000 -120,000 145.00 2.50 -2.90 1,328,000 392,000 108,000
10.95 6.90 2,788,000 1,216,000 -228,000 150.00 3.70 -4.60 1,252,000 616,000 276,000
7.95 5.35 2,564,000 604,000 -96,000 155.00 5.60 -7.90 448,000 240,000 140,000
5.75 3.90 4,928,000 1,248,000 188,000 160.00 8.15 -1.85 72,000 64,000 -8,000
4.10 2.70 1,428,000 604,000 136,000 165.00 21.80 - - 8,000 -
3.00 2.00 2,524,000 968,000 28,000 170.00 16.60 - - 36,000 -
2.20 1.40 352,000 204,000 48,000 175.00 58.40 - - - -
1.70 1.05 736,000 696,000 140,000 180.00 51.60 - - - -
1.15 0.75 48,000 48,000 20,000 185.00 60.40 - - - -
0.80 0.45 316,000 404,000 40,000 190.00 60.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
29,948,000 756,000 2.59%
Call
6,972,000 148,000 2.17%
Put
4,380,000 340,000 8.42%
Total
41,300,000 1,244,000 3.11%
Change in Volumes
Current Vol Change % Chg
Future
29,836,000 11,756,000 65.02%
Call
16,280,000 8,032,000 97.38%
Put
6,024,000 -1,312,000 -17.88%
Total
52,140,000 18,476,000 54.88%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
42,192,000 2,758,466 1,529.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 30Nov2017 - 160.00 5.75 4,928,000
ADANIENT 30Nov2017 - 150.00 10.95 2,788,000
ADANIENT 30Nov2017 - 155.00 7.95 2,564,000
ADANIENT 30Nov2017 - 170.00 3.00 2,524,000
ADANIENT 30Nov2017 - 165.00 4.10 1,428,000
Most Active Puts
Puts Price Volumes
ADANIENT 30Nov2017 - 140.00 1.70 1,560,000
ADANIENT 30Nov2017 - 145.00 2.50 1,328,000
ADANIENT 30Nov2017 - 150.00 3.70 1,252,000
ADANIENT 30Nov2017 - 130.00 0.85 632,000
ADANIENT 30Nov2017 - 155.00 5.60 448,000

Fundamentals

Market Cap
17,223.03
* EPS (TTM)
-0.45
* P/E
-
* P/C
580.00
* Book Value
34.25
* Price/Book
4.57
Div (%)
40.00
Industry P/E
58.97
Market Lot
4,000
Face Value
1.00
Div Yield (%)
0.26
Deliverables (%)
13.38
DELIVERY AVERAGES
3-Day 17.60%
5-Day 13.94%
8-Day 14.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On