Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ACC

Stock

Expiry Date

ACC 28Dec2017

LIVE
NSE
Nov 17, 21:51

1779.35

-25.55 (-1.42%)

BSE: 500410  |  NSE: ACC  |  ISIN: INE012A01025
Open Price 1,798.05
High Price 1,820.80
Low Price 1,775.00
Prev. Close 1,804.90
Spot Price 1,763.05
Open Int PCR 0.50
Prev OI PCR 0.51
Bid Price 1,773.25
Bid Qty 400
Average Price 1,799.89
No. of Contracts Traded 52
Turnover (Rs. in lakhs) 374.38
Market Lot 400
Open Interest 35,600
Open Int. Chg 4,400
Open Int. Chg % 14.10
Offer Price 1,776.95
Offer Qty 400

Chart - ACC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,500.00 47.20 - - - -
154.40 - - - - 1,600.00 83.65 - - - -
143.60 - - - - 1,620.00 92.55 - - - -
133.40 - - - - 1,640.00 102.00 - - - -
123.65 - - - - 1,660.00 112.00 - - - -
114.45 - - - - 1,680.00 122.50 - - - -
95.00 - - 3,200 - 1,700.00 133.50 - - - -
97.65 - - - - 1,720.00 145.00 - - - -
89.95 - - - - 1,740.00 30.00 -127.05 800 800 800
82.75 - - - - 1,760.00 35.00 -134.55 800 800 800
76.00 - - - - 1,780.00 50.00 -132.50 800 800 800
60.00 -9.75 800 800 800 1,800.00 55.00 -140.85 800 800 800
63.85 - - - - 1,820.00 65.00 -144.70 400 400 400
29.00 - - 400 - 1,840.00 223.95 - - - -
53.45 - - - - 1,860.00 238.65 - - - -
48.75 - - - - 1,880.00 253.65 - - - -
44.45 - - - - 1,900.00 269.00 - - - -
40.35 - - - - 1,920.00 284.65 - - - -
36.70 - - - - 1,940.00 300.65 - - - -
33.30 - - - - 1,960.00 316.95 - - - -
30.15 - - - - 1,980.00 333.50 - - - -
27.30 - - - - 2,000.00 350.35 - - - -
24.70 - - - - 2,020.00 367.40 - - - -
22.30 - - - - 2,040.00 384.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
35,600 4,400 14.10%
Call
4,400 800 22.22%
Put
3,600 3,600 0.00%
Total
43,600 8,800 25.29%
Change in Volumes
Current Vol Change % Chg
Future
20,800 11,600 126.09%
Call
800 800 0.00%
Put
3,600 3,600 0.00%
Total
25,200 16,000 173.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ACC
1,708,400 853,921 200.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ACC 28Dec2017 - 1,800.00 60.00 800
ACC 28Dec2017 - 1,500.00 0.00 0
ACC 28Dec2017 - 1,600.00 154.40 0
ACC 28Dec2017 - 1,620.00 143.60 0
ACC 28Dec2017 - 1,640.00 133.40 0
Most Active Puts
Puts Price Volumes
ACC 28Dec2017 - 1,740.00 30.00 800
ACC 28Dec2017 - 1,760.00 35.00 800
ACC 28Dec2017 - 1,780.00 50.00 800
ACC 28Dec2017 - 1,800.00 55.00 800
ACC 28Dec2017 - 1,820.00 65.00 400

Fundamentals

Market Cap
33,107.83
* EPS (TTM)
40.43
* P/E
43.61
* P/C
24.26
* Book Value
461.23
* Price/Book
3.82
Div (%)
170.00
Industry P/E
45.63
Market Lot
400
Face Value
10.00
Div Yield (%)
0.96
Deliverables (%)
39.85
DELIVERY AVERAGES
3-Day 41.52%
5-Day 38.69%
8-Day 38.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On