Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ACC

Stock

Expiry Date

ACC 30Nov2017

LIVE
NSE
Oct 19, 23:41

1776.75

-21.60 (-1.20%)

BSE: 500410  |  NSE: ACC  |  ISIN: INE012A01025
Open Price 1,790.80
High Price 1,790.80
Low Price 1,767.25
Prev. Close 1,798.35
Spot Price 1,765.15
Open Int PCR 0.59
Prev OI PCR 0.60
Bid Price 1,768.00
Bid Qty 400
Average Price 1,777.78
No. of Contracts Traded 31
Turnover (Rs. in lakhs) 220.44
Market Lot 400
Open Interest 130,800
Open Int. Chg 2,800
Open Int. Chg % 2.19
Offer Price 1,772.35
Offer Qty 800

Chart - ACC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
403.20 - - - - 1,420.00 - - - - -
383.90 - - - - 1,440.00 - - - - -
364.70 - - - - 1,460.00 - - - - -
345.65 - - - - 1,480.00 - - - - -
326.75 - - - - 1,500.00 3.20 - - - -
308.15 - - - - 1,520.00 4.25 - - - -
289.75 - - - - 1,540.00 5.60 - - - -
271.70 - - - - 1,560.00 7.25 - - - -
254.05 - - - - 1,580.00 9.25 - - - -
212.00 - - 800 - 1,600.00 11.65 - - - -
219.95 - - - - 1,620.00 7.00 - - - -
203.65 - - - - 1,640.00 12.00 - - 400 -
152.00 - - 800 - 1,660.00 20.00 - - 400 -
132.00 - - 800 - 1,680.00 26.45 - - - -
112.00 - - 1,600 - 1,700.00 22.00 4.30 400 6,400 -
60.35 - - 800 - 1,720.00 51.45 - - 800 -
50.85 - - 800 - 1,740.00 44.05 - - - -
119.00 - - - - 1,760.00 51.40 - - - -
107.35 - - - - 1,780.00 59.45 - - - -
54.00 - - 2,400 - 1,800.00 47.30 - - 4,800 -
86.40 - - - - 1,820.00 60.00 - - 400 -
38.00 - - 1,600 - 1,840.00 88.25 - - - -
68.45 - - - - 1,860.00 99.30 - - - -
60.60 - - - - 1,880.00 111.10 - - - -
20.00 - - 400 - 1,900.00 123.60 - - - -
46.85 - - - - 1,920.00 136.80 - - - -
41.00 - - - - 1,940.00 150.60 - - - -
35.70 - - - - 1,960.00 165.00 - - - -
31.10 - - - - 1,980.00 180.10 - - - -
26.80 - - - - 2,000.00 195.50 - - - -
- - - - - 2,020.00 211.50 - - - -
19.85 - - - - 2,040.00 227.90 - - - -
16.95 - - - - 2,060.00 244.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
130,800 2,800 2.19%
Call
10,000 0 0.00%
Put
13,200 0 0.00%
Total
154,000 2,800 1.85%
Change in Volumes
Current Vol Change % Chg
Future
12,400 -81,600 -86.81%
Call
0 -6,800 -100.00%
Put
400 -8,000 -95.24%
Total
12,800 -96,400 -88.28%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ACC
2,997,200 853,921 350.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ACC 30Nov2017 - 1,420.00 403.20 0
ACC 30Nov2017 - 1,440.00 383.90 0
ACC 30Nov2017 - 1,460.00 364.70 0
ACC 30Nov2017 - 1,480.00 345.65 0
ACC 30Nov2017 - 1,500.00 326.75 0
Most Active Puts
Puts Price Volumes
ACC 30Nov2017 - 1,700.00 22.00 400
ACC 30Nov2017 - 1,420.00 0.00 0
ACC 30Nov2017 - 1,440.00 0.00 0
ACC 30Nov2017 - 1,460.00 0.00 0
ACC 30Nov2017 - 1,480.00 0.00 0

Fundamentals

Market Cap
33,147.27
* EPS (TTM)
40.43
* P/E
43.66
* P/C
24.29
* Book Value
461.23
* Price/Book
3.83
Div (%)
170.00
Industry P/E
43.60
Market Lot
400
Face Value
10.00
Div Yield (%)
0.96
Deliverables (%)
23.38
DELIVERY AVERAGES
3-Day 27.18%
5-Day 26.64%
8-Day 26.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On