Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ACC

Stock

Expiry Date

ACC 30Nov2017

LIVE
NSE
Nov 22, 09:45

1724.15

17.05 (1.00%)

BSE: 500410  |  NSE: ACC  |  ISIN: INE012A01025
Open Price 1,716.30
High Price 1,729.85
Low Price 1,716.00
Prev. Close 1,707.10
Spot Price 1,720.95
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 1,724.10
Bid Qty 400
Rollover % 5.41%
Average Price 1,724.47
No. of Contracts Traded 337
Turnover (Rs. in lakhs) 2,324.59
Market Lot 400
Open Interest 1,580,400
Open Int. Chg 22,400
Open Int. Chg % 1.44
Offer Price 1,725.65
Offer Qty 800
Rollover Cost 8.20

Chart - ACC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
412.60 - - - - 1,380.00 - - - - -
422.60 - - - - 1,400.00 0.65 - - - -
403.20 - - - - 1,420.00 0.90 - - - -
383.90 - - - - 1,440.00 1.25 - - - -
364.70 - - - - 1,460.00 1.75 - - - -
345.65 - - - - 1,480.00 - - - - -
326.75 - - - - 1,500.00 3.20 - - - -
308.15 - - - - 1,520.00 - - - - -
289.75 - - - - 1,540.00 - - - - -
271.70 - - - - 1,560.00 7.25 - - - -
254.05 - - - - 1,580.00 - - - - -
117.00 - - 1,200 - 1,600.00 11.65 - - - -
100.10 - - 400 - 1,620.00 7.00 - - - -
90.00 - - 400 - 1,640.00 5.00 - - 400 -
57.00 - - 1,600 - 1,660.00 5.80 -3.55 4,000 8,800 -1,200
95.00 - - 2,400 - 1,680.00 12.20 -2.80 2,800 8,800 -400
40.85 9.25 1,200 8,400 400 1,700.00 18.00 -5.30 3,600 29,200 400
28.25 3.25 1,200 5,200 - 1,720.00 33.10 - - 7,200 -
20.95 5.00 13,600 26,400 -400 1,740.00 50.00 - - 8,800 -
14.00 3.25 4,800 26,400 - 1,760.00 65.00 - - 10,800 -
10.10 1.15 1,600 12,400 -800 1,780.00 81.00 - - 4,800 -
6.80 0.70 9,600 52,800 -2,800 1,800.00 100.00 1.00 - 16,800 -
2.50 -2.05 400 22,400 - 1,820.00 96.80 52.30 400 1,600 -
3.90 - - 29,600 - 1,840.00 63.75 - - 2,400 -
3.05 - - 16,400 - 1,860.00 76.20 - - 1,200 -
2.15 -1.75 400 17,200 - 1,880.00 84.60 - - 800 -
2.00 - - 12,400 - 1,900.00 - - - - -
2.05 - - 2,400 - 1,920.00 - - - - -
1.00 - - 4,400 - 1,940.00 150.60 - - - -
1.00 - - 2,400 - 1,960.00 165.00 - - - -
- - - - - 1,980.00 180.10 - - - -
6.50 - - 800 - 2,000.00 195.50 - - - -
23.10 - - - - 2,020.00 211.50 - - - -
- - - - - 2,040.00 227.90 - - - -
16.95 - - - - 2,060.00 244.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,580,400 22,400 1.44%
Call
245,600 -3,600 -1.44%
Put
101,600 -1,200 -1.17%
Total
1,927,600 17,600 0.92%
Change in Volumes
Current Vol Change % Chg
Future
134,800 -944,400 -87.51%
Call
32,800 -93,200 -73.97%
Put
10,800 -78,800 -87.95%
Total
178,400 -1,116,400 -86.22%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ACC
2,033,200 853,921 238.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ACC 30Nov2017 - 1,740.00 20.95 13,600
ACC 30Nov2017 - 1,800.00 6.80 9,600
ACC 30Nov2017 - 1,760.00 14.00 4,800
ACC 30Nov2017 - 1,780.00 10.10 1,600
ACC 30Nov2017 - 1,700.00 40.85 1,200
Most Active Puts
Puts Price Volumes
ACC 30Nov2017 - 1,660.00 5.80 4,000
ACC 30Nov2017 - 1,700.00 18.00 3,600
ACC 30Nov2017 - 1,680.00 12.20 2,800
ACC 30Nov2017 - 1,820.00 96.80 400
ACC 30Nov2017 - 1,380.00 0.00 0

Fundamentals

Market Cap
32,317.25
* EPS (TTM)
40.43
* P/E
42.57
* P/C
23.68
* Book Value
461.23
* Price/Book
3.73
Div (%)
170.00
Industry P/E
43.78
Market Lot
400
Face Value
10.00
Div Yield (%)
0.99
Deliverables (%)
47.10
DELIVERY AVERAGES
3-Day 42.37%
5-Day 41.65%
8-Day 39.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On