SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 05 May 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NICKEL 31-May-16 597.70 -33.00
-5.23%
629.80
596.60
613.90 47,195 49.20% 724,321,632,500.00 17,891 5,754 47.41%
NICKELM 31-May-16 597.70 -33.20
-5.26%
628.60
596.60
614.08 31,254 34.08% 191,923,896,000.00 10,933 4,349 66.05%
COPPER 30-Jun-16 318.90 -6.45
-1.98%
325.35
318.50
321.65 48,542 8.37% 1,561,361,505,000.00 21,059 4,184 24.79%
COPPERM 30-Jun-16 318.90 -6.50
-2.00%
326.50
318.50
321.66 34,849 11.02% 280,239,756,250.00 12,777 3,206 33.50%
LEADMINI 31-May-16 115.35 -2.05
-1.75%
117.50
115.20
116.18 23,247 3.89% 270,074,850,000.00 4,407 1,146 35.14%
CRUDEOIL 19-May-16 2,949.00 48.00
1.65%
3,064.00
2,925.00
3,005.77 263,351 6.65% 7,915,735,370,000.00 17,305 605 3.62%
NICKELM 30-Jun-16 604.00 -32.80
-5.15%
633.80
603.00
619.08 2,355 177.39% 14,579,422,000.00 1,034 480 86.64%
CRUDEOILM 20-Jun-16 3,006.00 39.00
1.31%
3,119.00
2,995.00
3,060.33 18,941 23.19% 57,965,739,000.00 4,544 476 11.70%
COTTON 29-Jul-16 17,950.00 130.00
0.73%
18,010.00
17,870.00
17,959.21 792 128.90% 35,558,625,000.00 993 462 87.01%
LEAD 31-May-16 115.30 -2.10
-1.79%
117.40
115.20
116.17 16,341 -1.23% 949,130,925,000.00 2,650 417 18.67%
GOLDPETAL 31-May-16 2,986.00 -6.00
-0.20%
3,007.00
2,983.00
2,997.24 8,133 -26.10% 2,437,652,300.00 11,734 409 3.61%
CPO 30-Jun-16 543.80 -2.00
-0.37%
549.30
542.40
546.61 1,933 -16.28% 105,660,040,000.00 3,292 402 13.91%
CPO 31-May-16 552.10 0.40
0.07%
555.90
549.10
552.64 3,195 -27.14% 176,569,370,000.00 5,112 185 3.75%
COTTON 30-Jun-16 17,740.00 100.00
0.57%
17,810.00
17,660.00
17,739.49 752 55.05% 33,357,075,000.00 2,875 177 6.56%
COPPERM 31-Aug-16 323.25 -6.70
-2.03%
330.00
323.00
325.94 1,298 10.28% 10,576,722,500.00 619 113 22.33%
GOLDPETAL 30-Jun-16 2,994.00 -9.00
-0.30%
3,014.00
2,991.00
3,004.95 1,451 -36.33% 436,018,200.00 3,258 99 3.13%
SILVER 05-Jul-16 41,227.00 -64.00
-0.15%
41,940.00
41,184.00
41,544.12 24,212 14.19% 3,017,598,528,000.00 10,994 99 0.91%
MENTHAOIL 30-Jun-16 870.10 -3.10
-0.36%
874.00
863.50
869.18 389 36.49% 12,171,956,400.00 1,081 97 9.86%
COPPER 31-Aug-16 323.30 -6.45
-1.96%
329.50
322.90
326.14 1,538 63.27% 50,159,575,000.00 338 78 30.00%
SILVERM 30-Jun-16 41,239.00 -68.00
-0.16%
41,940.00
41,201.00
41,554.42 38,682 10.80% 803,704,009,500.00 8,979 62 0.70%
ALUMINI 30-Jun-16 107.85 -1.70
-1.55%
109.55
107.80
108.68 598 6.79% 6,499,310,000.00 310 52 20.16%
CARDAMOM 15-Jun-16 855.50 8.70
1.03%
859.90
843.50
850.46 685 -41.40% 5,825,656,000.00 1,090 52 5.01%
NICKEL 30-Jun-16 604.30 -32.70
-5.13%
633.50
603.00
617.86 1,471 265.01% 22,721,962,500.00 1,105 41 3.85%
LEADMINI 30-Jun-16 116.00 -2.10
-1.78%
118.05
115.95
116.88 842 2.31% 9,840,880,000.00 272 40 17.24%
SILVERM 31-Aug-16 41,828.00 -42.00
-0.10%
42,484.00
41,788.00
42,086.41 585 -30.60% 12,310,274,500.00 463 38 8.94%
CPO 29-Jul-16 539.80 -3.70
-0.68%
546.00
538.70
542.75 319 -37.20% 17,313,770,000.00 1,434 36 2.58%
COTTON 31-Oct-16 18,010.00 40.00
0.22%
18,020.00
17,950.00
17,991.74 46 155.56% 2,069,050,000.00 133 33 33.00%
ZINC 30-Jun-16 124.55 -1.90
-1.50%
126.00
124.00
124.99 552 65.77% 34,498,150,000.00 139 33 31.13%
CARDAMOM 12-Aug-16 885.70 12.70
1.45%
889.00
875.00
882.39 54 -30.77% 476,488,000.00 143 23 19.17%
GOLDGUINEA 30-Jun-16 24,214.00 -53.00
-0.22%
24,355.00
24,201.00
24,310.42 199 12.43% 483,777,400.00 428 23 5.68%
GOLD 05-Aug-16 30,138.00 -87.00
-0.29%
30,406.00
30,112.00
30,260.89 576 11.63% 174,302,740,000.00 2,875 22 0.77%
CRUDEOIL 19-Aug-16 3,145.00 57.00
1.85%
3,192.00
3,088.00
3,154.08 52 160.00% 1,640,120,000.00 180 17 10.43%
CRUDEOILM 19-Jul-16 3,054.00 35.00
1.16%
3,158.00
3,040.00
3,096.23 1,021 105.43% 3,161,253,000.00 639 17 2.73%
NICKELM 29-Jul-16 618.00 -26.20
-4.07%
640.50
610.00
626.46 37 42.31% 231,791,000.00 39 16 69.57%
SILVERMIC 30-Nov-16 42,700.00 -170.00
-0.40%
43,450.00
42,624.00
42,916.17 53 -20.90% 227,455,700.00 401 16 4.16%
LEAD 30-Jun-16 116.05 -2.05
-1.74%
118.05
116.00
116.96 426 -8.58% 24,911,775,000.00 120 14 13.21%
SILVER 05-Sep-16 41,774.00 -85.00
-0.20%
42,466.00
41,744.00
42,106.54 442 -1.12% 55,833,267,000.00 218 14 6.86%
CRUDEOILM 19-Aug-16 3,160.00 66.00
2.13%
3,200.00
3,100.00
3,153.34 29 383.33% 91,447,000.00 123 13 11.82%
NICKEL 29-Jul-16 613.20 -30.90
-4.80%
639.20
609.90
627.23 26 85.71% 407,700,000.00 18 9 100.00%
GOLDGUINEA 31-May-16 24,204.00 -44.00
-0.18%
24,360.00
24,180.00
24,294.32 1,754 -8.93% 4,261,224,000.00 2,736 7 0.26%
MENTHAOIL 29-Jul-16 876.60 -9.50
-1.07%
879.60
875.00
876.48 15 36.36% 473,299,200.00 109 7 6.86%
COPPERM 30-Nov-16 332.50 -5.40
-1.60%
336.65
330.50
333.16 17 240.00% 141,591,250.00 14 6 75.00%
CRUDEOIL 19-Sep-16 3,172.00 29.00
0.92%
3,231.00
3,141.00
3,184.40 20 53.85% 636,880,000.00 58 5 9.43%
CRUDEOILM 19-Sep-16 3,191.00 43.00
1.37%
3,225.00
3,145.00
3,185.93 15 275.00% 47,789,000.00 79 4 5.33%
SILVER 03-Mar-17 44,048.00 577.00
1.33%
44,192.00
43,900.00
44,048.00 4 - 528,576,000.00 40 4 11.11%
SILVERMIC 31-Aug-16 41,801.00 -62.00
-0.15%
42,470.00
41,762.00
42,128.78 3,563 2.18% 15,010,485,300.00 2,619 4 0.15%
CARDAMOM 15-Jul-16 881.90 6.40
0.73%
886.50
872.00
879.49 52 -34.18% 457,337,000.00 160 3 1.91%
CPO 31-Aug-16 539.50 -4.30
-0.79%
539.60
539.30
539.45 2 - 107,890,000.00 6 2 50.00%
CRUDEOIL 19-Oct-16 3,238.00 45.00
1.41%
3,261.00
3,201.00
3,237.75 8 300.00% 259,020,000.00 15 2 15.38%
GOLDPETAL 31-Aug-16 3,017.00 -14.00
-0.46%
3,022.00
3,007.00
3,017.75 12 -53.85% 3,621,300.00 99 2 2.06%
LEAD 29-Jul-16 117.30 -2.00
-1.68%
117.30
117.30
117.30 2 0.00% 117,300,000.00 5 2 66.67%
ALUMINI 29-Jul-16 109.70 -0.80
-0.72%
110.20
108.75
109.69 7 250.00% 76,785,000.00 24 1 4.35%
ALUMINI 31-Aug-16 110.05 -1.25
-1.12%
110.05
110.05
110.05 1 - 11,005,000.00 5 1 25.00%
COPPER 30-Nov-16 330.70 -5.50
-1.64%
333.20
329.40
330.68 3 - 99,205,000.00 2 1 100.00%
GOLDGUINEA 31-Aug-16 24,251.00 -55.00
-0.23%
24,251.00
24,251.00
24,251.00 1 - 2,425,100.00 4 1 33.33%
LEADMINI 29-Jul-16 117.60 -0.80
-0.68%
117.85
117.35
117.60 2 -33.33% 23,520,000.00 8 1 14.29%
SILVER 05-Dec-16 42,812.00 137.00
0.32%
42,812.00
42,812.00
42,812.00 1 - 128,436,000.00 27 1 3.85%
SILVERM 30-Nov-16 42,955.00 206.00
0.48%
43,054.00
42,856.00
42,955.00 2 -90.91% 42,955,000.00 65 1 1.56%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.