SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 01 Sep 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 30-Nov-15 35,450.00 94.00
0.27%
35,690.00
35,100.00
35,363.26 52,492 79.50% 18,562.88 38,322 8,740 29.54%
COPPER 30-Nov-15 343.70 -5.05
-1.45%
348.50
343.00
345.14 38,467 94.84% 132,765.57 14,246 3,806 36.46%
COPPERM 30-Nov-15 343.30 -5.40
-1.55%
348.30
343.00
345.17 27,777 68.01% 23,969.71 9,104 3,625 66.16%
NICKELM 30-Sep-15 650.50 -18.50
-2.77%
666.00
650.00
655.87 29,175 14.71% 19,135.11 16,634 3,123 23.11%
SILVERM 30-Nov-15 35,407.00 54.00
0.15%
35,690.00
35,100.00
35,360.26 30,265 131.97% 53,508.92 12,998 3,021 30.28%
GOLDM 05-Oct-15 26,879.00 191.00
0.72%
27,050.00
26,758.00
26,875.23 18,176 70.39% 48,848.42 7,618 2,887 61.02%
SILVER 04-Dec-15 35,418.00 85.00
0.24%
35,679.00
35,056.00
35,343.54 21,352 231.81% 226,396.58 10,197 2,824 38.30%
NICKEL 30-Sep-15 650.60 -17.50
-2.62%
662.00
650.00
655.65 41,768 18.15% 68,463.00 21,385 2,422 12.77%
GOLDPETAL 30-Sep-15 2,663.00 17.00
0.64%
2,675.00
2,647.00
2,663.28 9,838 5.97% 262.01 12,598 1,084 9.41%
CRUDEOILM 19-Oct-15 3,133.00 -166.00
-5.03%
3,318.00
3,090.00
3,199.76 22,000 -14.09% 7,039.47 4,707 924 24.43%
NICKEL 30-Oct-15 659.20 -14.90
-2.21%
671.30
657.20
661.67 2,445 138.30% 4,044.45 1,537 778 102.50%
LEADMINI 30-Sep-15 115.10 -0.80
-0.69%
116.15
114.10
115.21 19,227 33.94% 22,151.40 2,892 482 20.00%
NICKELM 30-Oct-15 658.00 -19.10
-2.82%
674.20
657.00
663.02 2,212 100.73% 1,466.60 1,168 406 53.28%
MENTHAOIL 30-Sep-15 976.40 -10.80
-1.09%
990.60
970.10
980.08 2,618 -5.45% 9,237.10 11,308 358 3.27%
SILVERMIC 29-Feb-16 36,120.00 33.00
0.09%
36,427.00
35,850.00
36,120.87 2,443 280.53% 882.43 2,113 339 19.11%
MENTHAOIL 30-Oct-15 988.30 -11.30
-1.13%
1,003.30
982.90
994.77 408 115.87% 1,461.12 1,207 305 33.81%
GOLDM 05-Nov-15 26,940.00 154.00
0.57%
27,101.00
26,862.00
26,965.02 749 22.19% 2,019.68 1,047 273 35.27%
GOLDPETAL 30-Oct-15 2,683.00 13.00
0.49%
2,698.00
2,675.00
2,684.68 1,427 44.14% 38.31 2,142 226 11.80%
ALUMINIUM 30-Oct-15 107.55 -0.35
-0.32%
108.65
106.20
107.33 425 179.61% 2,280.85 347 224 182.11%
CARDAMOM 15-Oct-15 838.60 -18.90
-2.20%
869.00
836.10
854.04 983 95.43% 839.52 873 223 34.31%
CRUDEOIL 18-Dec-15 3,258.00 -166.00
-4.85%
3,436.00
3,219.00
3,261.63 392 564.41% 1,278.56 276 222 411.11%
ALUMINI 30-Sep-15 106.55 -0.60
-0.56%
107.60
105.10
106.29 14,725 32.12% 15,651.90 3,073 188 6.52%
LEAD 30-Sep-15 115.00 -0.95
-0.82%
116.20
114.15
115.19 13,161 18.61% 75,803.44 1,698 155 10.05%
ALUMINIUM 30-Sep-15 106.45 -0.70
-0.65%
107.65
105.10
106.30 7,928 15.03% 42,136.86 2,880 145 5.30%
GOLD 05-Oct-15 26,874.00 192.00
0.72%
27,017.00
26,753.00
26,859.72 17,353 11.00% 466,096.80 7,874 144 1.86%
GOLDGUINEA 30-Sep-15 21,478.00 109.00
0.51%
21,594.00
21,411.00
21,489.40 1,374 -22.33% 295.26 1,680 126 8.11%
ZINCMINI 30-Sep-15 120.40 -0.85
-0.70%
122.20
119.55
120.95 26,761 24.89% 32,367.57 3,881 123 3.27%
GOLDPETAL 30-Nov-15 2,694.00 10.00
0.37%
2,710.00
2,690.00
2,700.32 176 -39.73% 4.75 481 117 32.14%
NATURALGAS 25-Sep-15 180.30 1.60
0.90%
181.70
178.20
179.81 28,930 16.73% 65,023.77 5,212 115 2.26%
COTTON 31-Dec-15 16,320.00 -20.00
-0.12%
16,420.00
16,300.00
16,365.96 188 39.26% 769.20 4,233 113 2.74%
ALUMINI 30-Oct-15 107.55 -0.65
-0.60%
108.65
106.20
107.34 630 39.07% 676.26 397 91 29.74%
CRUDEOIL 19-Nov-15 3,191.00 -192.00
-5.68%
3,390.00
3,164.00
3,253.26 572 -11.18% 1,860.87 312 85 37.44%
CPO 30-Nov-15 387.40 -0.70
-0.18%
394.30
386.80
390.17 305 122.63% 1,190.02 371 82 28.37%
LEAD 30-Oct-15 115.90 -1.05
-0.90%
116.95
115.25
116.14 268 47.25% 1,556.24 132 82 164.00%
ZINCMINI 30-Oct-15 121.30 -0.65
-0.53%
122.85
120.35
121.61 1,103 74.53% 1,341.32 297 79 36.24%
SILVERM 29-Feb-16 36,135.00 12.00
0.03%
36,423.00
35,836.00
36,138.70 407 85.84% 735.42 365 76 26.30%
LEADMINI 30-Oct-15 115.80 -1.10
-0.94%
117.00
115.15
116.12 784 117.17% 910.40 176 59 50.43%
ZINC 30-Oct-15 121.25 -0.75
-0.61%
122.85
120.35
121.67 338 28.52% 2,056.26 129 58 81.69%
COTTON 30-Oct-15 16,340.00 30.00
0.18%
16,440.00
16,310.00
16,379.31 685 133.79% 2,804.96 2,354 52 2.26%
COPPERM 29-Feb-16 349.45 -5.05
-1.42%
353.90
348.85
351.02 767 21.75% 673.08 459 49 11.95%
COTTON 30-Nov-15 16,270.00 10.00
0.06%
16,380.00
16,250.00
16,318.87 177 63.89% 722.11 1,121 44 4.09%
GOLDGUINEA 30-Oct-15 21,575.00 100.00
0.47%
21,697.00
21,511.00
21,597.17 69 -9.21% 14.90 208 40 23.81%
CARDAMOM 13-Nov-15 854.50 -13.70
-1.58%
882.00
850.00
868.76 84 110.00% 72.98 103 30 41.10%
SILVER 04-Mar-16 36,090.00 92.00
0.26%
36,401.00
35,820.00
36,045.88 117 91.80% 1,265.21 132 28 26.92%
CRUDEOILM 18-Dec-15 3,256.00 -194.00
-5.62%
3,448.00
3,243.00
3,360.67 126 93.85% 42.34 151 24 18.90%
NICKEL 30-Nov-15 666.00 -14.80
-2.17%
676.20
665.90
672.39 82 192.86% 137.84 93 22 30.99%
NICKELM 30-Nov-15 665.00 -18.30
-2.68%
676.30
665.00
669.95 28 115.38% 18.76 35 16 84.21%
COPPER 29-Feb-16 349.40 -5.00
-1.41%
353.65
349.00
350.81 472 35.24% 1,655.84 313 15 5.03%
COTTON 29-Jan-16 16,500.00 -10.00
-0.06%
16,550.00
16,500.00
16,518.57 7 600.00% 28.91 312 15 5.05%
CRUDEOILM 19-Feb-16 3,398.00 -110.00
-3.14%
3,568.00
3,371.00
3,475.82 11 -72.50% 3.82 59 15 34.09%
NATURALGAS 24-Nov-15 195.50 0.40
0.21%
197.00
194.50
195.48 57 -61.49% 139.28 265 15 6.00%
CPO 30-Sep-15 376.50 0.80
0.21%
382.00
375.40
378.79 3,001 -31.01% 11,367.35 7,805 8 0.10%
GOLDGUINEA 30-Nov-15 21,800.00 236.00
1.09%
21,800.00
21,650.00
21,742.69 13 62.50% 2.83 30 8 36.36%
CARDAMOM 15-Jan-16 886.00 -2.20
-0.25%
909.00
886.00
900.00 4 0.00% 3.60 29 7 31.82%
SILVERMIC 29-Apr-16 36,722.00 55.00
0.15%
37,000.00
36,529.00
36,766.09 53 253.33% 19.49 81 7 9.46%
MENTHAOIL 30-Nov-15 1,000.50 -4.60
-0.46%
1,013.20
996.40
1,006.96 24 500.00% 87.00 40 4 11.11%
NATURALGAS 27-Oct-15 185.80 1.20
0.65%
187.20
184.10
185.54 691 14.21% 1,602.63 524 4 0.77%
SILVER 05-May-16 36,708.00 215.00
0.59%
36,842.00
36,416.00
36,674.75 4 100.00% 44.01 15 3 25.00%
SILVERM 29-Apr-16 36,700.00 53.00
0.14%
36,700.00
36,510.00
36,620.38 8 - 14.65 15 2 15.38%
ALUMINI 30-Nov-15 108.95 -0.30
-0.27%
108.95
108.95
108.95 1 -50.00% 1.09 9 1 12.50%
GOLDPTLDEL 30-Sep-15 2,705.00 -59.00
-2.13%
2,832.00
2,695.00
2,756.43 7 600.00% 0.19 2 1 100.00%
LEADMINI 30-Nov-15 116.75 -0.20
-0.17%
118.00
116.75
117.43 5 400.00% 5.87 7 1 16.67%
SILVER 05-Jul-16 37,200.00 152.00
0.41%
37,200.00
37,200.00
37,200.00 1 -75.00% 11.16 2 1 100.00%
ZINCMINI 30-Nov-15 122.45 0.10
0.08%
122.45
122.45
122.45 1 -83.33% 1.22 12 1 9.09%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.