SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 21 Feb 15:20
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 20-Mar-17 3,649.00 26.00
0.72%
3,650.00
3,625.00
3,636.89 39,302 -61.59% 14,293.71 27,330 8,689 46.61%
CRUDEOIL 20-Mar-17 3,649.00 26.00
0.72%
3,650.00
3,626.00
3,637.10 24,169 -58.21% 87,905.07 13,288 5,116 62.60%
NATURALGAS 23-Feb-17 185.40 0.00
0.00%
186.50
185.10
185.94 9,182 -67.17% 21,341.03 12,621 2,188 20.97%
SILVERMIC 28-Feb-17 42,597.00 -308.00
-0.72%
42,811.00
42,466.00
42,654.81 11,508 -45.05% 4,908.72 22,546 1,717 8.24%
COPPERM 28-Feb-17 404.25 -1.10
-0.27%
405.25
403.35
404.27 9,336 -64.76% 9,435.66 7,894 1,443 22.37%
ZINCMINI 28-Feb-17 192.40 -0.65
-0.34%
194.15
191.85
192.73 15,130 -61.48% 29,160.02 10,110 1,172 13.11%
LEADMINI 28-Feb-17 153.05 -1.80
-1.16%
155.20
152.55
154.07 8,349 -63.86% 12,863.56 3,529 657 22.88%
SILVERM 28-Feb-17 42,598.00 -311.00
-0.72%
42,810.00
42,468.00
42,641.58 6,099 -36.78% 13,003.55 9,953 655 7.04%
ZINC 28-Feb-17 192.45 -0.60
-0.31%
194.15
191.80
192.73 9,899 -59.54% 95,393.62 7,435 628 9.23%
NICKELM 28-Feb-17 739.60 -4.60
-0.62%
741.20
736.20
738.71 7,212 -63.91% 5,327.57 10,123 618 6.50%
CRUDEOILM 19-Apr-17 3,681.00 25.00
0.68%
3,683.00
3,660.00
3,670.73 1,502 -70.07% 551.34 2,448 509 26.25%
NICKEL 28-Feb-17 740.00 -4.30
-0.58%
741.00
736.00
738.76 8,668 -60.84% 16,008.92 15,231 468 3.17%
LEAD 28-Feb-17 153.10 -1.70
-1.10%
155.20
152.50
154.10 4,820 -60.68% 37,137.18 3,333 440 15.21%
SILVER 03-Mar-17 42,581.00 -319.00
-0.74%
42,810.00
42,448.00
42,624.66 4,032 -30.64% 51,558.79 11,740 418 3.69%
NICKEL 31-Mar-17 744.50 -5.70
-0.76%
746.90
742.20
744.58 633 -46.72% 1,178.30 2,347 369 18.66%
GOLDPETAL 31-Mar-17 2,952.00 -6.00
-0.20%
2,956.00
2,950.00
2,953.55 828 -40.09% 24.46 5,395 366 7.28%
COPPER 28-Feb-17 404.25 -0.80
-0.20%
405.30
403.25
404.27 11,920 -67.13% 48,188.96 13,236 306 2.37%
MENTHAOIL 31-Mar-17 1,028.60 -1.90
-0.18%
1,030.50
1,025.00
1,027.72 474 -20.47% 1,753.71 2,028 288 16.55%
NATURALGAS 28-Mar-17 193.90 0.30
0.15%
194.70
193.40
194.19 1,124 -71.38% 2,728.38 2,748 279 11.30%
GOLD 05-Apr-17 29,150.00 -153.00
-0.52%
29,228.00
29,140.00
29,193.74 3,510 -40.74% 102,470.01 6,784 265 4.07%
SILVERMIC 28-Apr-17 43,135.00 -300.00
-0.69%
43,415.00
43,020.00
43,192.70 2,198 -29.32% 949.38 5,660 245 4.52%
ALUMINI 28-Feb-17 126.00 -0.70
-0.55%
126.50
125.85
126.17 4,212 -59.15% 5,314.44 3,456 209 6.44%
COPPER 28-Apr-17 408.10 -0.95
-0.23%
409.35
407.30
408.45 587 -82.62% 2,397.58 6,102 194 3.28%
ZINCMINI 31-Mar-17 192.40 -0.70
-0.36%
194.15
191.90
192.80 1,762 -58.02% 3,397.10 3,950 152 4.00%
CPO 28-Apr-17 529.80 -6.40
-1.19%
538.50
529.70
534.67 378 626.92% 2,021.06 857 151 21.39%
SILVER 05-May-17 43,099.00 -349.00
-0.80%
43,290.00
42,985.00
43,154.22 256 -2.29% 3,314.24 3,000 150 5.26%
SILVERM 28-Apr-17 43,150.00 -297.00
-0.68%
43,400.00
43,025.00
43,205.19 699 -10.15% 1,510.02 1,983 143 7.77%
COTTON 28-Apr-17 20,900.00 130.00
0.63%
20,910.00
20,820.00
20,871.31 401 -64.04% 2,092.47 1,954 132 7.24%
COPPERM 28-Apr-17 408.25 -0.95
-0.23%
409.35
407.35
408.30 855 -71.79% 872.74 2,769 103 3.86%
CRUDEOIL 19-Apr-17 3,684.00 27.00
0.74%
3,684.00
3,661.00
3,668.20 500 -63.48% 1,834.10 686 103 17.67%
GOLDGUINEA 31-Mar-17 23,720.00 -29.00
-0.12%
23,750.00
23,709.00
23,734.28 119 5.31% 28.24 583 64 12.33%
CARDAMOM 15-Mar-17 1,438.10 -9.30
-0.64%
1,450.50
1,434.00
1,441.09 309 -40.69% 445.30 797 60 8.14%
COTTON 31-May-17 21,090.00 210.00
1.01%
21,100.00
21,010.00
21,078.52 135 213.95% 711.40 232 53 29.61%
COTTON 31-Mar-17 20,730.00 120.00
0.58%
20,750.00
20,660.00
20,713.47 951 -62.38% 4,924.61 8,338 52 0.63%
GOLDM 05-May-17 29,184.00 -158.00
-0.54%
29,270.00
29,181.00
29,237.40 78 95.00% 228.05 189 45 31.25%
GOLDPETAL 28-Apr-17 2,953.00 -7.00
-0.24%
2,962.00
2,953.00
2,959.75 53 -30.26% 1.57 886 31 3.63%
MENTHAOIL 28-Apr-17 1,030.80 -3.40
-0.33%
1,032.50
1,028.60
1,030.26 33 -50.75% 122.39 273 25 10.08%
GOLD 05-Jun-17 29,190.00 -128.00
-0.44%
29,270.00
29,185.00
29,244.45 64 -69.52% 1,871.65 3,595 19 0.53%
ZINC 31-Mar-17 192.40 -0.75
-0.39%
194.10
191.85
192.80 660 -53.22% 6,362.50 1,804 16 0.89%
GOLDGUINEA 28-Feb-17 23,770.00 -41.00
-0.17%
23,832.00
23,756.00
23,773.76 143 -60.71% 34.00 777 15 1.97%
LEADMINI 31-Mar-17 153.30 -1.95
-1.26%
155.50
153.00
154.44 557 -60.52% 860.22 888 15 1.72%
GOLDM 05-Apr-17 29,184.00 -153.00
-0.52%
29,253.00
29,170.00
29,221.20 613 -47.16% 1,791.26 2,408 14 0.58%
CRUDEOIL 21-Aug-17 3,802.00 23.00
0.61%
3,802.00
3,800.00
3,800.92 13 333.33% 49.41 16 13 433.33%
NICKELM 31-Mar-17 745.80 -4.10
-0.55%
747.30
742.30
744.76 732 -48.27% 545.17 1,820 13 0.72%
COPPER 30-Jun-17 410.85 1.75
0.43%
412.20
410.70
411.59 29 -46.30% 119.36 142 7 5.19%
COPPERM 30-Jun-17 410.50 -1.45
-0.35%
412.00
410.50
411.33 10 -85.71% 10.28 158 7 4.64%
CPO 30-Jun-17 520.20 -2.30
-0.44%
525.10
520.20
522.53 10 900.00% 52.25 27 6 28.57%
NATURALGAS 25-Apr-17 199.80 0.50
0.25%
200.30
199.40
199.95 24 -84.81% 59.99 215 6 2.87%
CARDAMOM 13-Apr-17 1,440.00 -15.10
-1.04%
1,451.50
1,425.10
1,440.80 80 -56.99% 115.26 294 5 1.73%
NICKEL 28-Apr-17 751.20 0.70
0.09%
751.20
748.50
749.24 7 -12.50% 13.11 51 5 10.87%
ZINC 28-Apr-17 193.65 3.35
1.76%
193.65
192.65
192.92 5 -64.29% 48.23 27 3 12.50%
ALUMINI 28-Apr-17 127.00 0.25
0.20%
127.00
126.85
126.92 2 -80.00% 2.54 34 1 3.03%
CRUDEOILM 19-May-17 3,710.00 18.00
0.49%
3,710.00
3,693.00
3,700.80 5 -91.38% 1.85 94 1 1.08%
LEADMINI 28-Apr-17 152.30 -0.60
-0.39%
152.30
152.30
152.30 1 -75.00% 1.52 7 1 16.67%
NICKELM 28-Apr-17 751.00 -0.70
-0.09%
751.00
750.10
750.67 3 -85.71% 2.25 61 1 1.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.