SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 30 Jul 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NICKEL 31-Aug-15 711.50 -11.70
-1.62%
726.80
707.70
715.05 13,880 109.38% 24,812.17 12,576 5,204 70.59%
NICKELM 31-Aug-15 711.70 -11.70
-1.62%
726.60
708.10
715.06 10,477 84.03% 7,491.64 10,155 3,614 55.25%
NATURALGAS 26-Aug-15 179.00 -4.50
-2.45%
185.10
178.60
181.66 51,911 39.13% 117,877.97 6,889 1,105 19.10%
ALUMINI 31-Aug-15 104.75 -0.60
-0.57%
105.50
104.25
104.83 3,537 73.55% 3,707.91 3,443 1,099 46.89%
GOLD 05-Oct-15 24,920.00 -9.00
-0.04%
25,019.00
24,717.00
24,860.06 6,740 203.47% 167,556.79 6,788 976 16.79%
GOLDM 04-Sep-15 24,814.00 -15.00
-0.06%
24,909.00
24,632.00
24,764.60 7,321 82.52% 18,130.17 6,396 884 16.04%
ALUMINIUM 31-Aug-15 104.85 -0.55
-0.52%
105.50
104.20
104.84 2,624 46.02% 13,754.40 3,375 798 30.97%
ZINC 31-Aug-15 125.40 -0.25
-0.20%
126.10
124.50
125.16 3,983 28.57% 24,924.86 2,455 782 46.74%
COPPER 31-Aug-15 338.85 -2.80
-0.82%
342.40
336.00
339.15 40,692 1.60% 138,007.32 21,509 775 3.74%
GOLDPETAL 31-Aug-15 2,487.00 1.00
0.04%
2,492.00
2,471.00
2,481.06 8,177 50.95% 202.88 12,118 766 6.75%
CRUDEOILM 19-Aug-15 3,129.00 -20.00
-0.64%
3,171.00
3,123.00
3,148.90 149,885 -20.12% 47,197.29 29,489 495 1.71%
GOLD 04-Dec-15 25,103.00 -70.00
-0.28%
25,200.00
24,889.00
24,956.33 746 832.50% 18,617.42 572 463 424.77%
COPPERM 31-Aug-15 338.95 -2.70
-0.79%
342.45
336.00
339.28 27,391 -0.10% 23,233.03 14,308 461 3.33%
ZINCMINI 31-Aug-15 125.50 -0.20
-0.16%
126.10
124.55
125.23 4,761 31.56% 5,962.10 2,279 394 20.90%
LEADMINI 31-Aug-15 110.30 0.05
0.05%
110.75
109.35
110.05 3,389 31.82% 3,729.74 2,555 384 17.69%
CPO 31-Aug-15 420.00 0.00
0.00%
421.30
416.50
419.61 2,065 -14.67% 8,664.87 6,895 380 5.83%
LEAD 31-Aug-15 110.35 0.10
0.09%
110.65
109.35
110.07 2,760 64.87% 15,189.94 1,402 284 25.40%
SILVERM 31-Aug-15 34,053.00 68.00
0.20%
34,195.00
33,765.00
33,964.07 26,543 -8.19% 45,075.42 24,690 269 1.10%
SILVER 04-Sep-15 34,040.00 65.00
0.19%
34,185.00
33,750.00
33,938.44 20,105 1.73% 204,699.71 16,222 221 1.38%
GOLDGLOBAL 28-Sep-15 22,565.00 -26.00
-0.12%
22,675.00
22,395.00
22,500.39 785 195.11% 3,532.56 465 217 87.50%
NICKEL 30-Sep-15 718.40 -13.20
-1.80%
733.20
715.10
720.36 573 249.39% 1,031.92 527 188 55.46%
COTTON 30-Oct-15 16,130.00 40.00
0.25%
16,140.00
16,030.00
16,091.70 465 91.36% 1,870.66 1,930 167 9.47%
SILVERMIC 30-Nov-15 34,800.00 46.00
0.13%
34,931.00
34,530.00
34,707.59 3,612 13.26% 1,253.64 5,764 142 2.53%
NICKELM 30-Sep-15 718.10 -13.70
-1.87%
733.70
715.90
723.31 332 163.49% 240.14 608 123 25.36%
MENTHAOIL 30-Sep-15 963.20 15.20
1.60%
963.40
943.60
952.15 285 -30.15% 976.90 1,333 112 9.17%
GOLDGUINEA 31-Aug-15 20,200.00 -82.00
-0.40%
20,299.00
20,153.00
20,220.09 1,293 27.51% 261.45 2,602 111 4.46%
CRUDEOIL 21-Sep-15 3,170.00 -22.00
-0.69%
3,219.00
3,166.00
3,193.80 5,837 -22.78% 18,642.37 2,514 100 4.14%
GOLDPETAL 30-Sep-15 2,505.00 -1.00
-0.04%
2,509.00
2,493.00
2,499.62 745 43.82% 18.62 1,984 97 5.14%
COPPERM 30-Nov-15 346.10 -2.65
-0.76%
349.35
343.25
346.00 1,464 34.44% 1,266.36 1,055 77 7.87%
ZINCMINI 30-Sep-15 125.80 -0.70
-0.55%
126.65
125.20
125.78 191 138.75% 240.24 196 70 55.56%
COTTON 31-Dec-15 15,800.00 -50.00
-0.32%
15,820.00
15,760.00
15,780.90 156 122.86% 615.46 2,027 67 3.42%
GOLDM 05-Oct-15 24,933.00 -21.00
-0.08%
25,031.00
24,750.00
24,889.43 924 117.92% 2,299.78 977 65 7.13%
GOLDPETAL 30-Oct-15 2,523.00 -5.00
-0.20%
2,528.00
2,515.00
2,521.31 108 -0.92% 2.72 504 50 11.01%
CARDAMOM 15-Sep-15 777.00 7.60
0.99%
777.80
770.10
774.24 201 87.85% 155.62 544 46 9.24%
CPO 30-Nov-15 424.90 3.50
0.83%
426.90
420.00
423.35 308 321.92% 1,303.93 310 46 17.42%
SILVERM 30-Nov-15 34,781.00 7.00
0.02%
34,933.00
34,527.00
34,683.96 1,168 26.13% 2,025.54 1,498 45 3.10%
ALUMINI 30-Sep-15 106.20 -0.85
-0.79%
107.65
105.95
106.62 89 323.81% 94.89 100 39 63.93%
COPPER 30-Nov-15 346.00 -2.55
-0.73%
349.35
343.10
345.97 785 12.95% 2,715.89 1,216 38 3.23%
COTTON 30-Nov-15 15,830.00 -50.00
-0.31%
15,840.00
15,770.00
15,801.50 107 109.80% 422.69 418 28 7.18%
LEADMINI 30-Sep-15 111.50 -0.10
-0.09%
111.75
110.60
111.27 61 38.64% 67.87 92 26 39.39%
NATURALGAS 27-Oct-15 189.90 -3.50
-1.81%
195.40
189.60
192.39 86 -31.20% 206.82 104 24 30.00%
GOLDGUINEA 30-Sep-15 20,270.00 -110.00
-0.54%
20,440.00
20,230.00
20,306.06 72 53.19% 14.62 232 22 10.48%
CPO 30-Sep-15 423.00 1.80
0.43%
423.70
418.10
421.07 478 -13.41% 2,012.70 2,515 13 0.52%
ZINC 30-Sep-15 125.95 -0.95
-0.75%
126.20
125.30
125.72 48 128.57% 301.72 42 11 35.48%
SILVER 04-Dec-15 34,768.00 47.00
0.14%
34,929.00
34,495.00
34,661.49 341 6.23% 3,545.87 935 9 0.97%
CPO 30-Oct-15 424.20 2.50
0.59%
425.00
420.00
422.84 39 -44.29% 164.91 177 6 3.51%
CRUDEOILM 19-Jan-16 3,398.00 -23.00
-0.67%
3,421.00
3,293.00
3,372.33 6 -76.00% 2.02 77 6 8.45%
ALUMINIUM 30-Sep-15 106.15 -0.95
-0.89%
106.75
105.85
106.28 11 120.00% 58.45 42 5 13.51%
MENTHAOIL 30-Oct-15 975.90 11.00
1.14%
975.90
959.00
966.31 14 -33.33% 48.70 350 5 1.45%
LEAD 30-Sep-15 111.45 -0.55
-0.49%
111.45
110.70
111.20 25 4.17% 139.00 69 4 6.15%
NICKELM 30-Oct-15 727.90 -2.20
-0.30%
729.90
727.90
729.05 6 - 4.37 46 4 9.52%
GOLDGUINEA 30-Oct-15 20,449.00 -70.00
-0.34%
20,479.00
20,348.00
20,426.30 10 233.33% 2.04 58 2 3.57%
CRUDEOILM 19-Nov-15 3,320.00 44.00
1.34%
3,345.00
3,315.00
3,325.60 10 -41.18% 3.33 89 1 1.14%
GOLDGLOBAL 26-Nov-15 22,787.00 -48.00
-0.21%
22,840.00
22,711.00
22,757.92 13 62.50% 59.17 7 1 16.67%
NICKEL 30-Oct-15 727.40 -12.70
-1.72%
741.00
725.00
731.90 26 420.00% 47.57 42 1 2.44%
ZINCMINI 30-Nov-15 126.30 -1.70
-1.33%
126.30
126.30
126.30 1 - 1.26 7 1 16.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.