SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 01 Sep 11:00
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 19-Sep-16 3,019.00 15.00
0.50%
3,026.00
3,005.00
3,021.44 12,027 -94.79% 3,633.89 36,553 2,120 6.16%
CRUDEOIL 19-Sep-16 3,018.00 15.00
0.50%
3,025.00
3,004.00
3,021.26 8,197 -95.92% 24,765.31 20,854 2,118 11.30%
SILVERMIC 30-Nov-16 44,838.00 16.00
0.04%
44,993.00
44,785.00
44,893.22 3,395 -89.45% 1,524.12 27,093 1,044 4.01%
ZINCMINI 30-Sep-16 155.60 0.30
0.19%
155.90
155.55
155.65 1,535 -94.28% 2,389.23 19,252 797 4.32%
NICKEL 30-Sep-16 662.10 4.90
0.75%
663.10
661.00
662.39 2,199 -91.12% 3,641.48 18,082 699 4.02%
LEADMINI 30-Sep-16 127.55 -0.10
-0.08%
127.80
127.50
127.65 1,334 -90.81% 1,702.84 5,531 598 12.12%
SILVERM 30-Nov-16 44,831.00 0.00
0.00%
45,120.00
44,774.00
44,884.92 2,216 -86.46% 4,973.25 9,577 536 5.93%
ZINC 30-Sep-16 155.60 0.30
0.19%
155.90
155.55
155.66 1,071 -94.80% 8,335.65 13,512 517 3.98%
LEAD 30-Sep-16 127.50 -0.15
-0.12%
127.80
127.40
127.66 872 -91.48% 5,565.89 4,253 439 11.51%
COPPER 30-Nov-16 314.00 1.15
0.37%
314.40
314.00
314.19 2,319 -92.09% 7,286.12 30,050 403 1.36%
ALUMINI 30-Sep-16 108.20 0.15
0.14%
108.35
108.15
108.23 678 -89.72% 733.83 3,848 392 11.34%
GOLD 05-Oct-16 30,695.00 -29.00
-0.09%
30,760.00
30,688.00
30,723.23 983 -92.33% 30,200.93 9,154 380 4.33%
NATURALGAS 27-Sep-16 192.60 -1.80
-0.93%
193.40
192.30
192.64 3,345 -94.54% 8,054.96 6,775 355 5.53%
COPPERM 30-Nov-16 314.00 1.05
0.34%
314.55
313.30
314.20 2,129 -89.67% 1,672.34 18,288 347 1.93%
NICKELM 30-Sep-16 662.00 4.70
0.72%
663.20
659.90
662.37 1,900 -88.05% 1,258.51 11,435 347 3.13%
GOLDPETAL 30-Sep-16 3,069.00 0.00
0.00%
3,074.00
3,068.00
3,069.55 557 -94.24% 17.10 10,708 330 3.18%
SILVER 05-Dec-16 44,836.00 34.00
0.08%
44,969.00
44,767.00
44,881.49 1,678 -85.70% 22,593.34 8,632 308 3.70%
GOLDM 05-Oct-16 30,729.00 -45.00
-0.15%
30,805.00
30,701.00
30,760.88 798 -91.34% 2,454.72 10,006 233 2.38%
GOLD 05-Dec-16 30,866.00 -28.00
-0.09%
30,940.00
30,859.00
30,884.10 99 -80.24% 3,057.53 4,270 87 2.08%
CRUDEOILM 19-Oct-16 3,076.00 15.00
0.49%
3,100.00
3,021.00
3,077.55 638 -95.66% 196.35 4,132 86 2.13%
CRUDEOIL 19-Oct-16 3,075.00 14.00
0.46%
3,082.00
3,074.00
3,078.41 420 -95.31% 1,292.93 2,370 61 2.64%
GOLDPETAL 28-Oct-16 3,077.00 0.00
0.00%
3,080.00
3,076.00
3,078.60 125 -93.29% 3.85 2,965 54 1.86%
ALUMINIUM 30-Sep-16 108.20 0.15
0.14%
108.30
108.15
108.22 290 -93.95% 1,569.16 2,952 46 1.58%
CARDAMOM 14-Oct-16 1,198.80 16.60
1.40%
1,198.80
1,185.90
1,194.24 126 -69.71% 150.47 960 43 4.69%
MENTHAOIL 30-Sep-16 907.20 1.90
0.21%
909.50
903.10
905.98 303 -83.44% 988.25 5,341 29 0.55%
COTTON 30-Dec-16 18,250.00 20.00
0.11%
18,300.00
18,210.00
18,258.84 43 -89.11% 196.28 3,436 27 0.79%
COPPERM 28-Feb-17 320.25 1.05
0.33%
320.70
320.25
320.48 48 -90.44% 38.46 304 26 9.35%
COTTON 30-Nov-16 18,460.00 40.00
0.22%
18,540.00
18,420.00
18,492.30 87 -80.45% 402.21 2,125 23 1.09%
CPO 30-Sep-16 548.00 -0.10
-0.02%
548.30
545.00
547.12 292 -90.98% 1,597.59 4,984 22 0.44%
NICKEL 31-Oct-16 667.30 3.90
0.59%
668.80
667.10
668.06 50 -95.81% 83.51 1,096 21 1.95%
GOLDGUINEA 30-Sep-16 24,624.00 -13.00
-0.05%
24,668.00
24,600.00
24,636.35 84 -89.19% 20.69 1,394 16 1.16%
NICKELM 31-Oct-16 667.70 4.50
0.68%
668.90
667.50
668.10 35 -93.73% 23.38 375 16 4.46%
ZINCMINI 31-Oct-16 155.95 0.35
0.22%
156.35
155.85
155.96 47 -97.94% 73.30 2,789 16 0.58%
SILVERM 28-Feb-17 45,876.00 11.00
0.02%
46,034.00
45,853.00
45,936.59 34 -87.81% 78.09 292 15 5.42%
COPPER 28-Feb-17 320.35 1.20
0.38%
320.75
320.35
320.55 17 -83.00% 54.49 85 14 19.72%
GOLDM 04-Nov-16 30,761.00 -50.00
-0.16%
30,838.00
30,761.00
30,809.07 30 -93.12% 92.43 499 13 2.67%
MENTHAOIL 28-Oct-16 916.50 0.90
0.10%
917.40
915.00
916.58 36 -77.22% 118.79 1,378 12 0.88%
LEADMINI 31-Oct-16 128.20 0.00
0.00%
128.50
127.45
128.08 30 -91.18% 38.43 246 11 4.68%
ZINC 31-Oct-16 155.95 0.35
0.22%
156.10
155.85
155.96 27 -97.51% 210.55 1,297 11 0.86%
CARDAMOM 15-Sep-16 1,153.00 14.20
1.25%
1,158.00
1,135.20
1,149.87 44 -72.67% 50.59 691 9 1.32%
SILVERMIC 28-Feb-17 45,878.00 0.00
0.00%
46,022.00
45,840.00
45,910.01 164 -87.97% 75.29 1,508 8 0.53%
LEAD 31-Oct-16 128.15 -0.05
-0.04%
128.30
128.15
128.20 9 -91.96% 57.69 87 7 8.75%
CPO 28-Oct-16 539.00 -0.20
-0.04%
539.50
536.60
538.33 39 -93.52% 209.95 1,725 6 0.35%
ALUMINI 31-Oct-16 109.15 0.10
0.09%
109.20
109.10
109.16 6 -97.92% 6.55 161 3 1.90%
CRUDEOILM 19-Dec-16 3,204.00 8.00
0.25%
3,204.00
3,204.00
3,204.00 3 -89.66% 0.96 85 3 3.66%
GOLDGUINEA 28-Oct-16 24,706.00 -16.00
-0.06%
24,789.00
24,706.00
24,737.43 7 -87.04% 1.73 161 3 1.90%
MENTHAOIL 30-Nov-16 929.00 5.70
0.62%
929.60
929.00
929.40 3 -75.00% 10.04 83 3 3.75%
SILVER 03-Mar-17 45,888.00 23.00
0.05%
46,020.00
45,847.00
45,921.06 16 -82.61% 220.42 253 3 1.20%
CARDAMOM 15-Nov-16 1,195.00 12.60
1.07%
1,195.00
1,187.00
1,189.58 4 -94.94% 4.76 191 2 1.06%
CRUDEOILM 18-Nov-16 3,138.00 17.00
0.54%
3,139.00
3,135.00
3,137.67 12 -97.29% 3.77 282 2 0.71%
SILVERMIC 28-Apr-17 46,874.00 96.00
0.21%
46,874.00
46,874.00
46,874.00 2 -89.47% 0.94 75 2 2.74%
ALUMINIUM 31-Oct-16 109.00 -0.10
-0.09%
109.15
109.00
109.06 8 -92.79% 43.63 128 1 0.79%
CPO 30-Nov-16 527.70 -1.20
-0.23%
528.90
527.00
527.87 3 -94.34% 15.84 230 1 0.44%
CRUDEOIL 18-Nov-16 3,136.00 18.00
0.58%
3,136.00
3,133.00
3,135.25 4 -96.58% 12.54 247 1 0.41%
NATURALGAS 25-Nov-16 214.70 -1.70
-0.79%
215.00
214.50
214.70 16 -94.43% 42.94 446 1 0.22%
ZINCMINI 30-Nov-16 156.10 0.10
0.06%
156.10
156.10
156.10 1 -97.14% 1.56 195 1 0.52%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.