Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 24 Oct 13:35
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 17-Nov-17 3,376.00 -6.00
-0.18%
3,388.00
3,372.00
3,380.73 28,570 -85.79% 9,658.76 29,389 6,373 27.69%
CRUDEOIL 17-Nov-17 3,375.00 -8.00
-0.24%
3,388.00
3,373.00
3,380.58 16,655 -85.28% 56,303.59 15,729 4,889 45.10%
NICKEL 31-Oct-17 778.30 7.40
0.96%
779.20
770.30
774.89 13,187 -67.55% 25,546.35 13,959 2,489 21.70%
COPPER 30-Nov-17 462.65 4.75
1.04%
463.70
459.60
462.61 13,244 -49.78% 61,267.68 22,263 2,057 10.18%
COPPERM 30-Nov-17 462.65 4.75
1.04%
463.65
457.95
462.62 9,578 -54.67% 11,077.35 14,270 1,834 14.75%
ZINCMINI 31-Oct-17 208.75 0.95
0.46%
208.90
207.50
208.16 8,507 -72.22% 17,707.97 10,617 1,790 20.28%
NICKELM 31-Oct-17 778.30 7.50
0.97%
779.40
770.60
774.77 10,900 -66.39% 8,445.01 9,158 1,317 16.80%
NATURALGAS 26-Oct-17 194.70 0.50
0.26%
194.90
193.40
194.17 5,598 -88.81% 13,587.01 6,659 1,175 21.43%
LEADMINI 31-Oct-17 162.65 0.25
0.15%
162.80
161.50
162.08 6,340 -74.56% 10,276.00 5,841 1,115 23.59%
ZINC 31-Oct-17 208.80 1.00
0.48%
209.00
207.60
208.17 5,779 -70.16% 60,151.84 8,378 1,112 15.30%
SILVERMIC 30-Nov-17 39,958.00 34.00
0.09%
40,060.00
39,888.00
39,982.71 7,626 -80.23% 3,049.08 38,620 1,104 2.94%
ALUMINI 31-Oct-17 139.55 1.10
0.79%
139.60
138.15
138.75 4,010 -48.96% 5,564.08 4,744 768 19.32%
SILVERM 30-Nov-17 39,950.00 26.00
0.07%
40,050.00
39,883.00
39,979.26 3,999 -80.84% 7,993.85 13,611 733 5.69%
SILVER 05-Dec-17 39,921.00 11.00
0.03%
40,040.00
39,861.00
39,960.93 3,206 -77.18% 38,434.43 15,041 575 3.97%
LEAD 31-Oct-17 162.60 0.20
0.12%
162.80
161.45
162.09 3,578 -71.76% 28,997.52 4,003 373 10.28%
GOLD 05-Dec-17 29,501.00 -36.00
-0.12%
29,574.00
29,490.00
29,526.79 1,967 -70.29% 58,079.19 6,087 358 6.25%
NICKELM 30-Nov-17 783.10 7.50
0.97%
783.50
775.40
779.59 799 -69.81% 622.89 2,000 288 16.82%
ALUMINIUM 31-Oct-17 139.55 1.10
0.79%
139.60
138.15
138.77 1,511 -55.44% 10,484.34 2,565 275 12.01%
ALUMINIUM 30-Nov-17 140.20 1.15
0.83%
140.20
138.80
139.54 420 -30.69% 2,930.43 2,732 273 11.10%
ALUMINI 30-Nov-17 140.25 1.25
0.90%
140.25
138.75
139.50 540 -47.47% 753.31 2,142 265 14.12%
GOLDM 03-Nov-17 29,482.00 -17.00
-0.06%
29,537.00
29,463.00
29,499.25 1,719 -76.16% 5,070.92 5,536 248 4.69%
MENTHAOIL 30-Nov-17 1,248.70 -1.20
-0.10%
1,255.00
1,242.40
1,247.49 465 -37.42% 2,088.31 2,226 190 9.33%
COPPER 28-Feb-18 467.90 5.05
1.09%
468.70
466.60
467.81 337 25.75% 1,576.53 1,998 140 7.53%
GOLDM 05-Dec-17 29,523.00 -38.00
-0.13%
29,720.00
29,515.00
29,552.68 420 -75.93% 1,241.21 1,975 138 7.51%
COPPERM 28-Feb-18 467.90 5.10
1.10%
468.45
465.00
467.61 598 -29.40% 699.07 2,010 134 7.14%
ZINCMINI 30-Nov-17 207.25 1.05
0.51%
207.35
206.20
206.68 559 -70.96% 1,155.33 2,171 132 6.47%
CRUDEOILM 18-Dec-17 3,398.00 -9.00
-0.26%
3,413.00
3,396.00
3,404.43 887 -86.63% 301.97 2,812 119 4.42%
GOLDPETAL 30-Nov-17 2,959.00 -1.00
-0.03%
2,963.00
2,958.00
2,960.80 175 -89.45% 5.18 3,400 97 2.94%
NICKEL 30-Nov-17 782.90 6.80
0.88%
784.00
775.50
780.22 537 -76.53% 1,047.45 2,314 85 3.81%
CRUDEOIL 18-Dec-17 3,398.00 -9.00
-0.26%
3,410.00
3,397.00
3,404.45 165 -89.60% 561.73 649 73 12.67%
ZINC 30-Nov-17 207.40 1.20
0.58%
207.40
206.15
206.67 249 -66.58% 2,573.10 1,568 60 3.98%
NATURALGAS 27-Nov-17 205.90 -0.20
-0.10%
206.20
204.80
205.43 584 -85.82% 1,499.63 1,626 57 3.63%
GOLDPETAL 31-Oct-17 2,958.00 0.00
0.00%
2,965.00
2,956.00
2,958.14 621 -79.03% 18.37 5,797 53 0.92%
LEADMINI 30-Nov-17 163.05 0.25
0.15%
163.20
162.00
162.63 307 -77.77% 499.27 1,112 52 4.91%
CPO 29-Dec-17 539.90 -0.10
-0.02%
543.10
539.20
542.17 554 61.99% 3,003.65 930 47 5.32%
SILVERMIC 28-Feb-18 40,540.00 5.00
0.01%
40,650.00
40,450.00
40,578.13 710 -77.89% 288.10 4,133 45 1.10%
COTTON 30-Nov-17 18,440.00 -30.00
-0.16%
18,500.00
18,360.00
18,427.53 368 -74.18% 1,695.33 3,263 44 1.37%
CRUDEOILM 19-Jan-18 3,423.00 -5.00
-0.15%
3,433.00
3,421.00
3,427.61 66 -40.00% 22.62 118 38 47.50%
CPO 30-Nov-17 539.50 -1.00
-0.19%
542.90
538.50
541.37 1,097 -34.93% 5,938.83 4,406 29 0.66%
GOLDGUINEA 30-Nov-17 23,819.00 22.00
0.09%
23,834.00
23,785.00
23,809.42 48 -70.91% 11.43 307 22 7.72%
GOLD 05-Feb-18 29,550.00 -51.00
-0.17%
29,615.00
29,535.00
29,570.67 30 -89.73% 887.12 1,762 18 1.03%
COTTON 31-Jan-18 18,400.00 -90.00
-0.49%
18,440.00
18,360.00
18,403.56 45 -76.92% 207.04 1,192 17 1.45%
LEAD 30-Nov-17 163.05 0.15
0.09%
163.30
162.00
162.57 77 -79.08% 625.91 531 17 3.31%
ALUMINI 29-Dec-17 140.55 1.05
0.75%
140.55
139.00
139.47 20 150.00% 27.89 41 16 64.00%
GOLDPETAL 29-Dec-17 2,970.00 4.00
0.13%
2,983.00
2,970.00
2,974.95 19 -80.00% 0.57 183 15 8.93%
GOLDGUINEA 31-Oct-17 23,750.00 11.00
0.05%
23,796.00
23,710.00
23,745.37 87 -65.06% 20.66 774 13 1.71%
CARDAMOM 15-Nov-17 1,047.50 7.60
0.73%
1,053.10
1,035.50
1,045.31 64 -58.17% 66.90 268 11 4.28%
GOLDM 05-Jan-18 29,560.00 -28.00
-0.09%
29,625.00
29,555.00
29,585.67 43 -14.00% 127.22 106 11 11.58%
LEAD 29-Dec-17 163.00 -0.35
-0.21%
163.00
162.45
162.72 10 - 81.36 149 9 6.43%
SILVER 05-Mar-18 40,519.00 31.00
0.08%
40,620.00
40,478.00
40,512.50 64 -78.01% 777.84 722 9 1.26%
COPPERM 30-Apr-18 471.10 5.40
1.16%
471.65
470.65
471.17 8 -66.67% 9.42 106 8 8.16%
SILVERM 28-Feb-18 40,534.00 -3.00
-0.01%
40,643.00
40,488.00
40,585.79 95 -80.96% 192.78 951 8 0.85%
ZINCMINI 29-Dec-17 206.05 1.10
0.54%
206.40
205.75
206.06 15 -82.95% 30.91 101 5 5.21%
CRUDEOIL 19-Mar-18 3,480.00 -4.00
-0.11%
3,480.00
3,480.00
3,480.00 4 100.00% 13.92 49 4 8.89%
LEADMINI 29-Dec-17 163.00 1.35
0.84%
163.00
162.35
162.76 9 -50.00% 14.65 37 4 12.12%
CARDAMOM 15-Dec-17 1,055.00 6.50
0.62%
1,060.00
1,050.00
1,054.31 13 -7.14% 13.71 94 3 3.30%
CPO 31-Jan-18 540.00 -1.10
-0.20%
540.00
540.00
540.00 5 -80.00% 27.00 34 3 9.68%
MENTHAOIL 31-Jan-18 1,270.80 -2.40
-0.19%
1,272.00
1,270.80
1,271.40 2 -77.78% 9.15 45 2 4.65%
NATURALGAS 26-Dec-17 214.40 0.30
0.14%
214.40
213.20
213.65 21 -77.17% 56.08 166 2 1.22%
ALUMINIUM 29-Dec-17 140.50 0.90
0.64%
140.50
140.50
140.50 4 - 28.10 14 1 7.69%
CRUDEOIL 19-Jan-18 3,431.00 -2.00
-0.06%
3,431.00
3,431.00
3,431.00 1 -85.71% 3.43 57 1 1.79%
CRUDEOILM 19-Mar-18 3,404.00 -52.00
-1.50%
3,404.00
3,404.00
3,404.00 1 0.00% 0.34 2 1 100.00%
PEPPER 20-Nov-17 42,720.00 -550.00
-1.27%
42,720.00
42,720.00
42,720.00 1 - 4.27 16 1 6.67%
Sections
Follow us on
Available On