Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 26 Apr 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 30-Jun-17 40,342.00 -613.00
-1.50%
40,999.00
40,250.00
40,616.95 15,751 52.07% 63,975,763,400.00 19,315 5,453 39.34%
NICKEL 31-May-17 597.50 -5.50
-0.91%
603.30
596.70
599.85 8,296 9.07% 124,409,515,000.00 18,122 4,269 30.82%
NATURALGAS 25-May-17 209.90 7.40
3.65%
210.50
203.20
207.23 46,280 210.52% 1,198,836,912,500.00 7,239 2,803 63.19%
NICKELM 31-May-17 597.70 -5.80
-0.96%
603.30
596.80
599.97 5,601 4.07% 33,604,400,000.00 12,889 2,252 21.17%
SILVERM 30-Jun-17 40,358.00 -597.00
-1.46%
40,896.00
40,250.00
40,615.28 6,000 36.71% 121,845,830,000.00 6,916 1,854 36.63%
SILVER 05-Jul-17 40,345.00 -582.00
-1.42%
40,857.00
40,207.00
40,571.93 3,055 68.78% 371,841,783,000.00 5,661 1,572 38.44%
COPPER 30-Jun-17 370.55 0.10
0.03%
371.30
367.80
369.39 2,559 22.32% 94,527,535,000.00 4,172 661 18.83%
GOLDPETAL 31-May-17 2,908.00 -3.00
-0.10%
2,911.00
2,900.00
2,905.66 4,316 -22.04% 1,254,082,800.00 5,574 450 8.78%
COPPERM 30-Jun-17 370.60 0.05
0.01%
371.60
368.10
369.69 3,924 59.19% 36,267,076,250.00 3,119 429 15.95%
GOLDM 05-Jun-17 28,758.00 -91.00
-0.32%
28,839.00
28,701.00
28,759.74 2,735 0.00% 78,657,891,000.00 3,129 412 15.16%
NATURALGAS 27-Jun-17 215.40 6.90
3.31%
216.00
209.50
213.03 1,851 229.36% 49,289,487,500.00 804 301 59.84%
ZINCMINI 31-May-17 168.70 1.35
0.81%
168.90
166.80
167.97 2,326 11.83% 39,069,705,000.00 2,483 288 13.12%
COTTON 31-May-17 21,120.00 50.00
0.24%
21,150.00
21,020.00
21,082.61 1,722 -42.81% 90,762,225,000.00 7,494 280 3.88%
ZINC 31-May-17 168.70 1.35
0.81%
168.85
166.85
168.00 1,653 74.92% 138,852,850,000.00 1,847 272 17.27%
ALUMINI 31-May-17 125.95 0.00
0.00%
126.05
125.10
125.65 2,021 0.90% 25,393,900,000.00 2,210 239 12.13%
LEADMINI 31-May-17 141.15 1.05
0.75%
141.35
138.80
140.31 2,234 47.65% 31,346,080,000.00 1,232 210 20.55%
ALUMINIUM 31-May-17 125.90 -0.05
-0.04%
126.05
125.05
125.61 1,854 30.20% 116,437,550,000.00 3,371 160 4.98%
MENTHAOIL 31-May-17 943.90 4.90
0.52%
944.70
932.90
939.82 1,270 12.79% 42,968,559,600.00 1,491 151 11.27%
LEAD 31-May-17 141.20 1.15
0.82%
141.35
138.75
140.32 928 64.83% 65,106,225,000.00 563 131 30.32%
CRUDEOIL 19-Jun-17 3,234.00 13.00
0.40%
3,260.00
3,189.00
3,222.43 4,700 50.26% 151,453,990,000.00 1,422 115 8.80%
GOLDPETAL 30-Jun-17 2,904.00 -6.00
-0.21%
2,920.00
2,900.00
2,907.06 345 139.58% 100,293,500.00 389 105 36.97%
CPO 31-May-17 493.30 2.60
0.53%
493.80
488.40
491.44 1,633 -41.87% 80,252,310,000.00 4,763 93 1.99%
GOLDGUINEA 31-May-17 23,319.00 -38.00
-0.16%
23,349.00
23,270.00
23,312.34 420 -31.60% 979,118,200.00 720 83 13.03%
NICKELM 30-Jun-17 604.90 -4.10
-0.67%
609.20
603.60
605.77 135 -37.50% 817,786,000.00 475 83 21.17%
CRUDEOILM 19-Jun-17 3,235.00 15.00
0.47%
3,262.00
3,188.00
3,224.99 9,580 34.49% 30,895,381,000.00 3,537 65 1.87%
COTTON 30-Jun-17 21,310.00 80.00
0.38%
21,340.00
21,200.00
21,273.94 553 -35.09% 29,408,450,000.00 1,590 62 4.06%
GOLDM 05-Jul-17 28,802.00 -96.00
-0.33%
28,868.00
28,750.00
28,798.13 167 54.63% 4,809,288,000.00 218 44 25.29%
SILVERMIC 31-Aug-17 40,920.00 -548.00
-1.32%
41,400.00
40,750.00
41,175.21 242 76.64% 996,440,100.00 356 44 14.10%
MENTHAOIL 30-Jun-17 948.80 6.50
0.69%
949.50
938.70
943.76 108 -13.60% 3,669,328,800.00 478 40 9.13%
CPO 30-Jun-17 479.80 3.80
0.80%
481.00
474.00
477.63 395 29.93% 18,866,420,000.00 1,347 35 2.67%
NICKEL 30-Jun-17 604.20 -6.00
-0.98%
609.20
603.00
605.40 98 -67.22% 1,483,225,000.00 526 32 6.48%
SILVERM 31-Aug-17 40,888.00 -687.00
-1.65%
41,400.00
40,805.00
41,180.96 74 94.74% 1,523,695,500.00 114 29 34.12%
CRUDEOIL 18-Oct-17 3,347.00 -22.00
-0.65%
3,347.00
3,343.00
3,346.37 30 - 1,003,910,000.00 33 27 450.00%
CRUDEOIL 19-Sep-17 3,330.00 -3.00
-0.09%
3,351.00
3,304.00
3,312.68 41 - 1,358,200,000.00 66 26 65.00%
CRUDEOIL 21-Aug-17 3,277.00 -20.00
-0.61%
3,279.00
3,276.00
3,276.56 25 1,150.00% 819,140,000.00 87 25 40.32%
GOLD 04-Aug-17 28,832.00 -91.00
-0.31%
28,921.00
28,790.00
28,839.48 128 18.52% 36,914,540,000.00 599 19 3.28%
CPO 31-Aug-17 461.30 6.40
1.41%
462.00
452.20
458.62 80 -49.04% 3,668,920,000.00 312 15 5.05%
LEAD 30-Jun-17 141.05 1.10
0.79%
141.45
138.85
140.50 52 23.81% 3,652,900,000.00 101 15 17.44%
ZINCMINI 30-Jun-17 169.30 1.00
0.59%
169.45
167.85
168.81 41 -22.64% 692,110,000.00 204 15 7.94%
COPPERM 31-Aug-17 374.50 0.15
0.04%
375.00
372.30
373.95 42 10.53% 392,650,000.00 72 13 22.03%
CPO 31-Jul-17 467.20 5.00
1.08%
468.60
460.40
465.54 205 -9.69% 9,543,510,000.00 1,130 12 1.07%
CRUDEOILM 19-Jul-17 3,270.00 27.00
0.83%
3,284.00
3,231.00
3,266.79 89 256.00% 290,744,000.00 72 11 18.03%
ALUMINI 30-Jun-17 126.30 -0.20
-0.16%
126.60
125.95
126.32 13 -45.83% 164,210,000.00 86 8 10.26%
CRUDEOILM 19-Sep-17 3,354.00 9.00
0.27%
3,366.00
3,314.00
3,353.67 12 1,100.00% 40,244,000.00 18 8 80.00%
CARDAMOM 15-Jun-17 1,025.70 -13.60
-1.31%
1,040.00
1,016.00
1,030.15 47 -47.19% 484,172,000.00 224 7 3.23%
LEADMINI 30-Jun-17 141.20 1.10
0.79%
141.35
139.45
140.63 25 212.50% 351,570,000.00 18 7 63.64%
ZINC 28-Apr-17 168.25 1.45
0.87%
168.45
166.20
167.43 16,798 -5.58% 1,406,236,875,000.00 3,662 7 0.19%
SILVER 05-Sep-17 41,007.00 -439.00
-1.06%
41,300.00
40,838.00
41,006.67 6 - 738,120,000.00 37 5 15.63%
MENTHAOIL 31-Jul-17 955.20 0.80
0.08%
957.30
952.60
955.20 9 -50.00% 309,484,800.00 121 4 3.42%
GOLDGUINEA 30-Jun-17 23,332.00 -105.00
-0.45%
23,375.00
23,300.00
23,332.17 6 -66.67% 13,999,300.00 24 3 14.29%
COPPER 31-Aug-17 373.30 -0.20
-0.05%
374.00
372.50
373.32 5 0.00% 186,660,000.00 70 2 2.94%
COTTON 31-Jul-17 21,410.00 130.00
0.61%
21,440.00
21,360.00
21,415.00 16 23.08% 856,600,000.00 79 2 2.60%
CARDAMOM 15-Sep-17 865.00 -11.70
-1.33%
865.00
865.00
865.00 1 -66.67% 8,650,000.00 12 1 9.09%
GOLDPETAL 31-Jul-17 2,911.00 -4.00
-0.14%
2,917.00
2,908.00
2,911.33 3 -75.00% 873,400.00 81 1 1.25%