SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 27 May 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
ZINCMINI 30-Jun-16 127.55 1.70
1.35%
127.85
126.00
127.18 5,824 36.65% 74,068,085,000.00 4,743 1,860 64.52%
ZINC 30-Jun-16 127.65 1.80
1.43%
127.90
126.40
127.21 3,801 41.25% 241,765,100,000.00 3,326 1,424 74.87%
NATURALGAS 27-Jun-16 147.00 2.20
1.52%
147.60
141.70
144.98 51,948 -4.82% 941,442,750,000.00 7,088 1,409 24.81%
NICKEL 30-Jun-16 568.80 3.60
0.64%
574.90
568.20
571.09 5,456 -4.23% 77,896,350,000.00 13,476 1,398 11.57%
ZINCMINI 31-May-16 127.70 1.90
1.51%
127.95
126.20
127.08 25,807 -9.78% 327,946,540,000.00 6,220 1,100 21.48%
GOLDPETAL 30-Jun-16 2,874.00 -15.00
-0.52%
2,895.00
2,870.00
2,882.02 9,624 -21.91% 2,773,657,300.00 10,346 798 8.36%
GOLDM 05-Jul-16 28,736.00 -145.00
-0.50%
28,965.00
28,700.00
28,823.63 5,169 30.89% 148,985,988,000.00 3,833 612 19.00%
SILVERMIC 30-Jun-16 38,885.00 -177.00
-0.45%
39,131.00
38,801.00
38,960.14 38,461 -31.17% 149,844,583,100.00 31,463 590 1.91%
CPO 30-Jun-16 533.30 9.50
1.81%
534.60
520.80
528.06 3,441 3.80% 181,704,760,000.00 5,139 575 12.60%
MENTHAOIL 30-Jun-16 851.50 -9.90
-1.15%
866.00
849.10
856.73 1,911 29.74% 58,939,650,000.00 3,424 502 17.18%
ZINC 31-May-16 127.70 1.90
1.51%
127.95
126.35
127.09 20,800 -5.76% 1,321,703,925,000.00 4,560 415 10.01%
ALUMINI 30-Jun-16 104.50 -0.10
-0.10%
105.10
104.15
104.72 1,427 3.03% 14,943,395,000.00 1,664 310 22.90%
SILVER 05-Jul-16 38,866.00 -185.00
-0.47%
39,127.00
38,778.00
38,956.01 14,849 -31.00% 1,735,373,571,000.00 10,180 307 3.11%
ALUMINIUM 30-Jun-16 104.45 -0.15
-0.14%
105.10
104.15
104.70 1,500 22.85% 78,527,125,000.00 1,640 284 20.94%
NATURALGAS 26-Jul-16 155.00 2.10
1.37%
155.50
150.10
153.25 2,575 51.29% 49,327,500,000.00 690 273 65.47%
COTTON 29-Jul-16 18,260.00 -10.00
-0.05%
18,370.00
18,210.00
18,278.81 876 85.99% 40,035,400,000.00 3,071 260 9.25%
NICKELM 30-Jun-16 568.70 3.40
0.60%
574.50
567.80
570.91 3,392 -18.32% 19,365,316,000.00 7,624 256 3.47%
CPO 29-Jul-16 527.30 9.30
1.80%
529.20
517.30
522.09 1,481 -33.17% 77,321,330,000.00 2,366 255 12.08%
SILVERMIC 31-Aug-16 39,588.00 -180.00
-0.45%
39,820.00
39,517.00
39,676.68 2,794 -21.03% 11,085,664,700.00 4,492 247 5.82%
COTTON 30-Nov-16 17,400.00 -10.00
-0.06%
17,550.00
17,390.00
17,477.35 204 1,600.00% 8,913,450,000.00 795 196 32.72%
GOLD 05-Aug-16 28,841.00 -147.00
-0.51%
29,086.00
28,790.00
28,923.69 2,925 45.52% 846,017,890,000.00 5,635 175 3.21%
ALUMINI 31-May-16 103.65 -0.10
-0.10%
104.50
103.45
103.98 9,969 -15.31% 103,658,865,000.00 3,560 163 4.80%
GOLDGUINEA 30-Jun-16 23,231.00 -126.00
-0.54%
23,352.00
23,200.00
23,278.16 1,361 -6.33% 3,168,157,200.00 1,977 153 8.39%
MENTHAOIL 29-Jul-16 860.00 -7.90
-0.91%
872.00
858.50
863.81 245 58.06% 7,618,770,000.00 1,248 131 11.73%
GOLDM 05-Aug-16 28,854.00 -142.00
-0.49%
29,089.00
28,812.00
28,930.60 588 61.54% 17,010,031,000.00 490 113 29.97%
GOLDPETAL 29-Jul-16 2,885.00 -13.00
-0.45%
2,900.00
2,881.00
2,888.66 305 -44.65% 88,104,000.00 818 96 13.30%
ZINCMINI 29-Jul-16 127.95 1.70
1.35%
128.30
126.95
127.68 142 97.22% 1,813,045,000.00 163 91 126.39%
ALUMINIUM 31-May-16 103.65 -0.10
-0.10%
104.50
103.40
103.96 5,094 -26.38% 264,796,275,000.00 2,567 67 2.68%
SILVER 05-Sep-16 39,544.00 -212.00
-0.53%
39,810.00
39,251.00
39,632.48 530 -6.19% 63,015,639,000.00 1,593 67 4.39%
CRUDEOILM 19-Aug-16 3,394.00 -17.00
-0.50%
3,405.00
3,355.00
3,386.54 156 -24.27% 528,300,000.00 304 50 19.69%
LEAD 30-Jun-16 114.35 1.30
1.15%
114.55
113.35
113.92 1,351 -0.81% 76,953,175,000.00 1,076 48 4.67%
COTTON 30-Jun-16 18,100.00 20.00
0.11%
18,190.00
18,030.00
18,105.05 2,279 -31.56% 103,153,500,000.00 6,492 43 0.67%
GOLD 05-Oct-16 29,065.00 -320.00
-1.09%
29,306.00
29,040.00
29,147.36 55 292.86% 16,031,050,000.00 568 35 6.57%
CARDAMOM 15-Jul-16 839.90 -19.20
-2.23%
860.70
834.00
844.24 275 141.23% 2,321,670,000.00 451 31 7.38%
GOLDPETAL 31-Aug-16 2,897.00 -17.00
-0.58%
2,918.00
2,881.00
2,900.44 98 2.08% 28,424,300.00 294 25 9.29%
NATURALGAS 26-Aug-16 159.90 2.20
1.40%
160.20
155.40
158.09 77 18.46% 1,521,587,500.00 64 23 56.10%
SILVERMIC 30-Nov-16 40,505.00 -225.00
-0.55%
40,711.00
40,447.00
40,584.67 153 6.99% 620,945,500.00 708 22 3.21%
SILVERM 31-Aug-16 39,593.00 -176.00
-0.44%
39,823.00
39,509.00
39,663.61 636 -28.38% 12,613,027,000.00 1,232 18 1.48%
ZINC 29-Jul-16 128.05 1.60
1.27%
128.50
127.25
128.02 54 125.00% 3,456,500,000.00 38 17 80.95%
COPPER 31-Aug-16 318.80 1.30
0.41%
321.00
318.10
319.43 746 6.57% 23,829,255,000.00 720 12 1.69%
GOLDGUINEA 29-Jul-16 23,268.00 -178.00
-0.76%
23,448.00
23,265.00
23,313.76 45 9.76% 104,911,900.00 139 12 9.45%
COTTON 31-Oct-16 18,160.00 70.00
0.39%
18,220.00
18,110.00
18,160.85 47 42.42% 2,133,900,000.00 923 11 1.21%
MENTHAOIL 31-Aug-16 871.20 -8.50
-0.97%
880.00
869.30
873.85 23 76.92% 723,546,000.00 47 11 30.56%
NICKELM 29-Jul-16 576.10 3.90
0.68%
581.00
575.20
577.65 56 -37.08% 323,485,000.00 212 9 4.43%
CARDAMOM 12-Aug-16 852.30 -19.40
-2.23%
872.90
848.10
855.71 25 47.06% 213,928,000.00 227 8 3.65%
COPPERM 30-Nov-16 326.10 1.50
0.46%
327.15
325.05
325.90 16 -20.00% 130,361,250.00 62 5 8.77%
CRUDEOILM 19-Jul-16 3,354.00 -15.00
-0.45%
3,363.00
3,320.00
3,341.53 6,993 -13.16% 23,367,349,000.00 3,051 5 0.16%
NICKEL 29-Jul-16 577.90 5.80
1.01%
579.00
577.00
577.84 14 -88.43% 202,242,500.00 195 5 2.63%
ALUMINI 29-Jul-16 105.25 -0.35
-0.33%
106.00
105.00
105.48 28 3.70% 295,380,000.00 46 4 9.52%
CARDAMOM 14-Oct-16 850.90 -5.10
-0.60%
855.20
846.50
850.90 3 - 25,527,000.00 4 2 100.00%
COTTON 30-Dec-16 17,510.00 70.00
0.40%
17,550.00
17,490.00
17,513.85 13 0.00% 569,200,000.00 204 2 0.99%
CRUDEOIL 19-Aug-16 3,396.00 -18.00
-0.53%
3,402.00
3,365.00
3,380.04 51 -36.25% 1,723,820,000.00 168 2 1.20%
CRUDEOILM 18-Nov-16 3,512.00 -46.00
-1.29%
3,515.00
3,508.00
3,511.50 2 100.00% 7,023,000.00 7 2 40.00%
CARDAMOM 15-Sep-16 852.90 -7.90
-0.92%
864.00
844.00
853.45 11 - 93,879,000.00 13 1 8.33%
CRUDEOIL 18-Nov-16 3,502.00 -52.00
-1.46%
3,505.00
3,499.00
3,502.00 2 -50.00% 70,040,000.00 3 1 50.00%
GOLDGUINEA 31-Aug-16 23,360.00 -250.00
-1.06%
23,360.00
23,360.00
23,360.00 1 -93.33% 2,336,000.00 10 1 11.11%
SILVERM 28-Feb-17 41,534.00 -392.00
-0.93%
41,570.00
41,497.00
41,533.50 2 100.00% 41,533,500.00 18 1 5.88%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.