Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 20 Jul 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 21-Aug-17 3,037.00 -16.00
-0.52%
3,084.00
3,033.00
3,056.36 214,196 122.49% 654,660,194,000.00 23,271 3,162 15.72%
NICKEL 31-Aug-17 615.30 -8.20
-1.32%
631.70
612.50
618.39 3,300 51.03% 51,017,577,500.00 4,779 1,310 37.76%
CRUDEOIL 21-Aug-17 3,037.00 -17.00
-0.56%
3,084.00
3,032.00
3,056.24 144,698 132.83% 4,422,315,370,000.00 12,754 701 5.82%
CRUDEOILM 19-Sep-17 3,062.00 -14.00
-0.46%
3,107.00
3,040.00
3,078.91 7,039 49.07% 21,672,478,000.00 3,144 503 19.05%
NICKELM 31-Aug-17 615.20 -8.50
-1.36%
627.10
612.70
619.01 2,402 49.29% 14,868,687,000.00 3,245 479 17.32%
COPPERM 31-Aug-17 387.25 1.00
0.26%
388.35
385.05
387.08 19,926 -9.51% 192,821,760,000.00 6,714 384 6.07%
ALUMINI 31-Jul-17 122.30 -0.10
-0.08%
123.10
122.00
122.60 11,026 -9.37% 135,178,985,000.00 3,192 286 9.84%
COPPER 31-Aug-17 387.25 1.00
0.26%
388.40
384.95
387.06 24,052 -10.00% 930,959,900,000.00 14,650 243 1.69%
MENTHAOIL 31-Aug-17 990.20 5.10
0.52%
994.80
981.10
988.15 913 -17.15% 32,478,544,800.00 2,421 241 11.06%
CRUDEOIL 19-Sep-17 3,061.00 -17.00
-0.55%
3,108.00
3,056.00
3,079.37 3,029 207.20% 93,274,260,000.00 1,101 217 24.55%
GOLDPETAL 31-Aug-17 2,854.00 4.00
0.14%
2,859.00
2,844.00
2,851.09 1,128 14.75% 321,603,000.00 7,637 147 1.96%
CPO 31-Aug-17 478.90 3.70
0.78%
480.70
477.00
478.69 2,514 13.91% 120,341,560,000.00 3,524 130 3.83%
ZINCMINI 31-Aug-17 175.75 -0.35
-0.20%
177.60
175.15
176.52 1,592 -20.08% 28,102,490,000.00 1,846 128 7.45%
GOLD 05-Oct-17 28,547.00 67.00
0.24%
28,600.00
28,367.00
28,466.00 363 -13.37% 103,331,590,000.00 1,657 117 7.60%
ZINCMINI 31-Jul-17 175.35 -0.25
-0.14%
177.25
174.70
176.10 32,943 -14.83% 580,116,635,000.00 7,601 86 1.14%
COTTON 29-Dec-17 18,000.00 50.00
0.28%
18,040.00
17,800.00
17,945.28 106 9.28% 4,755,500,000.00 621 85 15.86%
COTTON 31-Oct-17 18,410.00 100.00
0.55%
18,430.00
18,200.00
18,300.02 450 22.62% 20,587,525,000.00 869 62 7.68%
ALUMINI 31-Aug-17 123.25 -0.10
-0.08%
124.00
123.05
123.56 867 -25.13% 10,712,865,000.00 890 48 5.70%
ZINC 31-Jul-17 175.35 -0.30
-0.17%
177.30
174.70
176.08 25,334 -10.65% 2,230,432,475,000.00 6,744 47 0.70%
NATURALGAS 28-Aug-17 196.60 -0.70
-0.35%
200.80
196.30
198.14 3,495 52.42% 86,564,112,500.00 1,065 46 4.51%
ZINC 31-Aug-17 175.75 -0.45
-0.26%
177.60
175.20
176.46 697 15.59% 61,496,475,000.00 869 46 5.59%
CPO 29-Sep-17 477.60 4.60
0.97%
478.30
474.80
476.43 220 -17.91% 10,481,520,000.00 642 43 7.18%
SILVER 05-Dec-17 38,534.00 140.00
0.36%
38,588.00
38,098.00
38,327.39 138 -44.58% 15,867,540,000.00 1,172 42 3.72%
GOLDGUINEA 31-Aug-17 22,722.00 19.00
0.08%
22,732.00
22,640.00
22,689.66 122 1.67% 276,813,900.00 628 40 6.80%
NICKELM 29-Sep-17 619.60 -9.90
-1.57%
631.00
618.00
623.24 89 147.22% 554,685,000.00 231 37 19.07%
COTTON 30-Nov-17 18,040.00 50.00
0.28%
18,050.00
17,840.00
17,948.81 59 110.71% 2,647,450,000.00 150 35 30.43%
COPPER 30-Nov-17 393.30 0.80
0.20%
394.45
391.50
393.45 383 12.32% 15,069,125,000.00 1,896 28 1.50%
NATURALGAS 26-Sep-17 199.20 -1.30
-0.65%
202.00
199.00
200.53 65 66.67% 1,629,312,500.00 158 26 19.70%
COPPERM 30-Nov-17 393.35 0.70
0.18%
394.45
391.55
393.32 395 -30.34% 3,884,005,000.00 1,094 25 2.34%
GOLDM 05-Oct-17 28,551.00 81.00
0.28%
28,598.00
28,397.00
28,506.35 55 14.58% 1,567,849,000.00 184 17 10.18%
SILVERMIC 28-Feb-18 39,157.00 58.00
0.15%
39,250.00
38,888.00
39,032.47 74 0.00% 288,840,300.00 196 17 9.50%
CRUDEOILM 18-Oct-17 3,082.00 -16.00
-0.52%
3,136.00
3,064.00
3,107.01 81 22.73% 251,668,000.00 108 16 17.39%
SILVERM 30-Nov-17 38,577.00 136.00
0.35%
38,625.00
38,150.00
38,386.53 539 3.26% 10,345,170,000.00 871 15 1.75%
GOLD 05-Dec-17 28,751.00 108.00
0.38%
28,778.00
28,740.00
28,751.59 17 142.86% 4,887,770,000.00 175 13 8.02%
GOLDPETAL 31-Oct-17 2,866.00 -5.00
-0.17%
2,868.00
2,841.00
2,865.92 13 550.00% 3,725,700.00 44 11 33.33%
NICKEL 31-Oct-17 626.80 -5.50
-0.87%
630.00
625.30
626.79 9 - 141,027,500.00 81 9 12.50%
CARDAMOM 15-Sep-17 987.70 1.70
0.17%
995.00
982.00
988.21 26 -23.53% 256,935,000.00 77 7 10.00%
ALUMINIUM 31-Jul-17 122.30 -0.10
-0.08%
123.10
122.00
122.59 5,486 -18.02% 336,268,625,000.00 2,372 5 0.21%
CRUDEOIL 18-Dec-17 3,169.00 30.00
0.96%
3,188.00
3,149.00
3,169.30 10 11.11% 316,930,000.00 96 5 5.49%
GOLDPETAL 29-Sep-17 2,859.00 4.00
0.14%
2,862.00
2,850.00
2,858.32 22 450.00% 6,288,300.00 150 5 3.45%
ZINCMINI 29-Sep-17 176.65 -0.55
-0.31%
178.00
175.80
177.00 16 33.33% 283,200,000.00 44 5 12.82%
CRUDEOILM 17-Nov-17 3,131.00 32.00
1.03%
3,150.00
3,109.00
3,131.43 7 250.00% 21,920,000.00 39 4 11.43%
LEAD 31-Aug-17 142.45 0.30
0.21%
143.55
141.75
142.82 301 -48.81% 21,495,050,000.00 320 4 1.27%
ALUMINI 29-Sep-17 124.15 -0.40
-0.32%
124.30
123.95
124.16 6 200.00% 74,495,000.00 61 3 5.17%
ALUMINIUM 31-Aug-17 123.30 -0.05
-0.04%
124.00
123.00
123.56 339 -63.23% 20,944,125,000.00 475 3 0.64%
CARDAMOM 14-Aug-17 1,061.70 16.10
1.54%
1,065.00
1,041.00
1,056.07 124 -28.32% 1,309,521,000.00 412 3 0.73%
CRUDEOILM 18-Dec-17 3,165.00 15.00
0.48%
3,175.00
3,150.00
3,164.83 6 200.00% 18,989,000.00 11 3 37.50%
LEAD 29-Sep-17 142.85 -2.10
-1.45%
143.70
142.75
142.92 19 18.75% 1,357,700,000.00 34 3 9.68%
CRUDEOIL 17-Nov-17 3,137.00 41.00
1.32%
3,153.00
3,119.00
3,136.83 6 200.00% 188,210,000.00 65 2 3.17%
MENTHAOIL 31-Oct-17 1,012.10 8.10
0.81%
1,016.10
1,008.00
1,012.12 12 100.00% 437,238,000.00 25 2 8.70%
COPPERM 28-Feb-18 398.40 -0.55
-0.14%
399.90
397.80
398.55 11 -15.38% 109,601,250.00 41 1 2.50%
CPO 30-Nov-17 475.40 -1.10
-0.23%
477.70
473.10
475.40 2 - 95,080,000.00 2 1 100.00%
CPO 31-Oct-17 477.70 6.70
1.42%
478.00
473.80
475.57 27 237.50% 1,284,050,000.00 42 1 2.44%
CRUDEOIL 18-Oct-17 3,106.00 14.00
0.45%
3,123.00
3,092.00
3,106.00 4 -86.21% 124,240,000.00 191 1 0.53%
MENTHAOIL 29-Sep-17 1,004.70 10.10
1.02%
1,006.40
993.90
999.46 25 -30.56% 899,514,000.00 52 1 1.96%
SILVERM 28-Feb-18 39,111.00 16.00
0.04%
39,250.00
38,900.00
39,110.60 5 - 97,776,500.00 25 1 4.17%
Sections
Follow us on
Available On