SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 28 Feb 16:59
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERM 30-Apr-15 37,060.00 187.00
0.51%
37,130.00
36,600.00
36,891.56 10,290 -47.70% 18,980.71 14,072 982 7.50%
COPPER 30-Apr-15 371.65 1.60
0.43%
372.35
369.00
371.20 5,727 -74.41% 21,258.80 11,849 860 7.83%
SILVERMIC 30-Apr-15 37,052.00 175.00
0.47%
37,100.00
36,605.00
36,891.66 20,231 -54.64% 7,463.55 43,547 835 1.95%
NATURALGAS 26-Mar-15 167.90 -2.00
-1.18%
169.60
167.30
168.27 4,408 -91.07% 9,271.85 12,106 834 7.40%
SILVER 05-May-15 37,027.00 184.00
0.50%
37,100.00
36,577.00
36,894.16 5,370 -24.27% 59,436.49 7,561 731 10.70%
GOLD 03-Apr-15 26,477.00 250.00
0.95%
26,515.00
26,066.00
26,326.56 12,228 -5.37% 321,921.12 9,077 574 6.75%
GOLDM 01-Apr-15 26,510.00 256.00
0.98%
26,535.00
26,100.00
26,343.90 12,170 51.44% 32,060.53 6,657 364 5.78%
GOLDPETAL 31-Mar-15 2,665.00 22.00
0.83%
2,668.00
2,632.00
2,650.49 5,284 -16.51% 140.05 12,200 323 2.72%
GOLD 05-Jun-15 26,683.00 276.00
1.05%
26,738.00
26,243.00
26,549.35 775 73.77% 20,575.74 3,728 234 6.70%
COPPERM 30-Apr-15 371.80 1.70
0.46%
372.25
369.00
370.84 4,412 -74.50% 4,090.41 7,474 151 2.06%
CRUDEOILM 20-Apr-15 3,221.00 27.00
0.85%
3,231.00
3,208.00
3,221.61 865 -88.50% 278.67 3,665 138 3.91%
GOLDM 05-May-15 26,600.00 263.00
1.00%
26,643.00
26,198.00
26,463.57 451 111.74% 1,193.51 579 127 28.10%
LEAD 31-Mar-15 107.75 0.40
0.37%
107.90
106.85
107.43 1,467 -84.67% 7,880.15 5,177 109 2.15%
MENTHAOIL 30-Apr-15 788.50 7.50
0.96%
794.10
782.00
788.43 307 210.10% 871.37 650 107 19.71%
LEADMINI 31-Mar-15 107.80 0.45
0.42%
107.90
106.90
107.42 3,032 -76.77% 3,256.94 8,596 83 0.97%
ALUMINIUM 31-Mar-15 112.45 0.30
0.27%
112.55
111.70
112.20 747 -84.47% 4,190.55 2,782 75 2.77%
CPO 31-Mar-15 466.20 -1.40
-0.30%
469.90
464.00
466.45 765 -69.55% 3,568.37 3,682 70 1.94%
ZINC 31-Mar-15 127.80 0.50
0.39%
128.00
126.55
127.33 1,582 -76.62% 10,072.04 2,683 64 2.44%
SILVERMIC 30-Jun-15 37,600.00 146.00
0.39%
37,652.00
37,160.00
37,450.17 869 -25.22% 325.44 2,123 63 3.06%
GOLDGUINEA 30-Apr-15 21,500.00 219.00
1.03%
21,500.00
21,201.00
21,377.21 193 60.83% 41.26 254 38 17.59%
SILVERM 30-Jun-15 37,610.00 184.00
0.49%
37,657.00
37,161.00
37,441.72 218 15.96% 408.11 294 37 14.40%
COPPERM 30-Jun-15 376.35 1.90
0.51%
376.35
373.55
375.01 158 -56.47% 148.13 451 36 8.67%
GOLDPETAL 29-May-15 2,692.00 11.00
0.41%
2,696.00
2,672.00
2,682.38 103 -47.98% 2.76 721 30 4.34%
LEADMINI 30-Apr-15 108.75 0.30
0.28%
108.95
107.95
108.39 129 -74.20% 139.82 245 28 12.90%
CARDAMOM 15-Apr-15 1,030.00 -2.40
-0.23%
1,037.00
1,016.00
1,024.79 212 -62.68% 217.26 701 22 3.24%
MENTHAOIL 31-Jul-15 806.00 7.70
0.96%
806.00
798.00
802.42 34 161.54% 98.22 116 17 17.17%
ZINCMINI 30-Apr-15 128.50 0.55
0.43%
128.65
127.25
127.83 78 -67.90% 99.71 202 15 8.02%
LEAD 30-Apr-15 108.80 0.35
0.32%
108.80
107.90
108.25 37 -72.59% 200.26 89 13 17.11%
ZINC 30-Apr-15 128.45 0.30
0.23%
128.50
127.20
127.67 66 46.67% 421.30 60 13 27.66%
ALUMINI 30-Apr-15 113.30 0.45
0.40%
113.30
112.50
112.83 51 -54.87% 57.55 111 12 12.12%
COPPER 30-Jun-15 376.10 1.65
0.44%
376.55
373.95
375.72 53 -69.36% 199.13 428 12 2.88%
NICKELM 30-Apr-15 883.40 4.90
0.56%
883.40
874.30
878.54 169 -63.18% 148.47 310 12 4.03%
COTTON 30-Apr-15 15,450.00 40.00
0.26%
15,530.00
15,360.00
15,427.78 90 -73.53% 347.13 3,693 11 0.30%
ALUMINIUM 30-Apr-15 113.20 0.45
0.40%
113.25
112.75
113.06 20 17.65% 113.06 31 9 40.91%
CRUDEOILM 18-May-15 3,350.00 22.00
0.66%
3,374.00
3,339.00
3,355.31 91 -70.07% 30.53 340 9 2.72%
NICKEL 30-Apr-15 883.00 4.70
0.54%
883.00
873.90
879.17 59 -79.08% 129.68 176 9 5.39%
CPO 30-Jun-15 468.00 -2.80
-0.59%
472.50
465.50
467.84 39 30.00% 182.46 58 6 11.54%
GOLD 05-Aug-15 26,833.00 207.00
0.78%
26,833.00
26,541.00
26,620.80 5 - 133.10 31 4 14.81%
MENTHAOIL 29-May-15 794.00 6.40
0.81%
799.30
784.50
792.89 18 200.00% 51.38 176 4 2.33%
GOLDPTLDEL 31-Mar-15 2,690.00 18.00
0.67%
2,690.00
2,670.00
2,679.67 6 -81.82% 0.16 16 3 23.08%
SILVER 03-Jul-15 37,525.00 182.00
0.49%
37,549.00
37,325.00
37,444.82 11 10.00% 123.57 81 3 3.85%
SILVERMIC 31-Aug-15 38,160.00 138.00
0.36%
38,447.00
37,800.00
37,992.12 16 -68.63% 6.08 182 3 1.68%
NATURALGAS 26-May-15 175.80 -0.80
-0.45%
175.80
175.50
175.70 3 -78.57% 6.59 32 2 6.67%
NICKEL 29-May-15 886.50 -2.00
-0.23%
886.50
880.00
884.28 4 0.00% 8.84 5 2 66.67%
COTTON 30-Jun-15 15,860.00 -40.00
-0.25%
15,860.00
15,850.00
15,855.00 2 -85.71% 7.93 114 1 0.88%
CRUDEOILM 19-Aug-15 3,650.00 34.00
0.94%
3,650.00
3,650.00
3,650.00 1 -95.24% 0.37 38 1 2.70%
LEADMINI 29-May-15 109.50 -0.80
-0.73%
109.50
109.50
109.50 1 -95.00% 1.10 5 1 25.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.