SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 28 May 21:25
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 19-Jun-15 3,658.00 -55.00
-1.48%
3,720.00
3,627.00
3,677.98 115,789 -17.67% 42,587.00 27,417 6,681 32.22%
CRUDEOIL 19-Jun-15 3,658.00 -55.00
-1.48%
3,721.00
3,625.00
3,676.62 132,325 -20.62% 486,508.97 18,519 5,610 43.46%
NATURALGAS 25-Jun-15 175.30 -8.40
-4.57%
183.00
174.30
178.73 36,092 -25.48% 80,632.64 9,030 4,259 89.27%
COPPER 30-Jun-15 392.35 -1.50
-0.38%
394.50
391.55
392.87 19,473 -20.98% 76,503.05 14,492 2,253 18.41%
NICKELM 30-Jun-15 823.60 -6.10
-0.74%
835.70
820.40
826.12 6,735 12.42% 5,563.90 8,786 2,015 29.76%
SILVERMIC 30-Jun-15 38,271.00 -98.00
-0.26%
38,480.00
38,050.00
38,287.81 45,018 4.45% 17,236.41 40,665 2,008 5.19%
COPPERM 30-Jun-15 392.30 -1.55
-0.39%
394.50
391.50
392.89 13,610 -27.24% 13,368.20 9,556 1,763 22.62%
NICKEL 30-Jun-15 823.80 -5.50
-0.66%
835.70
820.00
825.68 7,194 20.18% 14,849.93 9,547 1,720 21.98%
ZINCMINI 30-Jun-15 142.30 1.80
1.28%
142.80
140.55
141.71 5,312 73.82% 7,527.63 4,660 1,200 34.68%
SILVER 03-Jul-15 38,252.00 -102.00
-0.27%
38,450.00
38,026.00
38,269.27 18,793 13.65% 215,758.32 9,709 1,101 12.79%
GOLDPETAL 30-Jun-15 2,697.00 -8.00
-0.30%
2,707.00
2,690.00
2,699.26 3,528 27.09% 95.23 9,810 1,057 12.08%
ZINC 29-May-15 142.05 1.95
1.39%
142.50
140.00
141.22 14,038 18.01% 99,122.83 3,504 900 34.56%
GOLD 05-Aug-15 27,080.00 -39.00
-0.14%
27,149.00
26,941.00
27,063.36 2,362 67.64% 63,923.65 7,308 891 13.88%
LEADMINI 30-Jun-15 127.00 1.90
1.52%
127.30
124.65
126.11 4,212 143.05% 5,311.71 2,192 834 61.41%
ZINC 30-Jun-15 142.25 1.70
1.21%
142.85
140.55
141.66 2,890 48.66% 20,470.01 3,863 718 22.83%
SILVERM 30-Jun-15 38,261.00 -108.00
-0.28%
38,480.00
38,050.00
38,288.42 26,490 9.18% 50,713.02 15,568 546 3.63%
NICKEL 29-May-15 816.10 -7.40
-0.90%
829.00
812.50
819.33 29,526 -8.47% 60,478.52 12,113 510 4.40%
LEAD 30-Jun-15 127.05 1.90
1.52%
127.35
124.65
126.04 2,269 164.76% 14,299.58 1,099 493 81.35%
CPO 31-Jul-15 450.40 0.90
0.20%
455.40
448.90
451.45 1,031 187.19% 4,655.10 2,309 434 23.15%
CRUDEOILM 20-Jul-15 3,710.00 -53.00
-1.41%
3,769.00
3,677.00
3,727.10 5,650 4.03% 2,105.81 2,625 433 19.75%
ALUMINIUM 30-Jun-15 112.20 1.40
1.26%
112.35
110.70
111.61 1,891 -4.54% 10,553.06 2,701 423 18.57%
MENTHAOIL 30-Jun-15 938.00 16.80
1.82%
942.50
920.80
933.04 3,393 42.50% 11,396.94 6,518 391 6.38%
GOLDM 03-Jul-15 26,990.00 -45.00
-0.17%
27,074.00
26,860.00
26,978.90 3,769 119.77% 10,168.35 5,846 365 6.66%
LEAD 29-May-15 126.00 1.80
1.45%
126.40
123.65
125.06 13,632 42.55% 85,242.33 2,130 352 19.80%
CRUDEOIL 20-Jul-15 3,707.00 -56.00
-1.49%
3,767.00
3,676.00
3,722.97 4,072 -14.62% 15,159.93 1,559 209 15.48%
SILVERMIC 31-Aug-15 38,865.00 -79.00
-0.20%
39,049.00
38,638.00
38,854.95 3,276 -1.21% 1,272.89 4,792 177 3.84%
GOLDGUINEA 30-Jun-15 21,573.00 -27.00
-0.13%
21,635.00
21,520.00
21,576.88 655 0.46% 141.33 1,227 174 16.52%
NATURALGAS 28-Jul-15 178.00 -8.00
-4.30%
185.40
176.90
180.40 1,429 20.49% 3,222.47 555 128 29.98%
COTTON 30-Jun-15 16,130.00 10.00
0.06%
16,180.00
16,100.00
16,134.46 503 -60.24% 2,028.95 6,216 85 1.39%
ZINCMINI 31-Jul-15 142.65 1.55
1.10%
143.35
141.50
142.45 140 154.55% 199.42 330 81 32.53%
GOLDM 05-Jun-15 26,866.00 -34.00
-0.13%
26,950.00
26,760.00
26,862.83 9,828 -0.70% 26,400.79 4,551 56 1.25%
ZINCMINI 29-May-15 142.05 1.95
1.39%
142.45
140.00
141.17 16,822 11.96% 23,748.26 4,163 48 1.17%
COPPER 31-Aug-15 396.70 -2.00
-0.50%
399.15
396.50
397.74 304 3.40% 1,209.12 807 46 6.04%
COPPERM 31-Aug-15 397.10 -1.60
-0.40%
399.35
396.55
397.71 634 -28.68% 630.36 1,020 45 4.62%
CPO 30-Jun-15 449.40 -0.20
-0.04%
455.00
448.00
451.56 2,011 72.77% 9,081.36 6,196 41 0.67%
CRUDEOILM 19-Aug-15 3,750.00 -51.00
-1.34%
3,802.00
3,711.00
3,764.58 154 -7.78% 57.97 511 40 8.49%
GOLDPETAL 31-Jul-15 2,715.00 -6.00
-0.22%
2,721.00
2,708.00
2,715.93 275 106.77% 7.47 825 40 5.10%
NICKELM 31-Jul-15 830.00 -5.70
-0.68%
843.10
828.00
833.56 186 40.91% 155.04 306 36 13.33%
CARDAMOM 15-Jun-15 829.40 -14.50
-1.72%
842.80
826.70
833.76 1,202 -20.24% 1,002.19 1,256 35 2.87%
CARDAMOM 15-Jul-15 801.50 -7.00
-0.87%
808.80
800.00
804.07 127 -19.11% 102.12 505 34 7.22%
CPO 31-Aug-15 448.50 -0.50
-0.11%
453.20
448.50
450.27 42 61.54% 189.11 76 31 68.89%
SILVERM 31-Aug-15 38,850.00 -93.00
-0.24%
39,028.00
38,626.00
38,859.48 911 42.12% 1,770.05 1,046 28 2.75%
GOLDM 05-Aug-15 27,105.00 -25.00
-0.09%
27,172.00
27,000.00
27,098.24 264 6.02% 715.39 312 27 9.47%
LEADMINI 31-Jul-15 127.60 1.95
1.55%
127.90
125.55
126.96 49 36.11% 62.21 84 27 47.37%
ZINC 31-Jul-15 142.80 2.05
1.46%
143.30
141.20
142.14 36 44.00% 255.85 97 27 38.57%
MENTHAOIL 31-Aug-15 968.70 16.50
1.73%
972.50
953.20
965.28 131 -41.52% 455.23 1,562 24 1.56%
CRUDEOIL 19-Aug-15 3,745.00 -57.00
-1.50%
3,800.00
3,721.00
3,756.72 156 36.84% 586.05 285 18 6.74%
NATURALGAS 26-Aug-15 179.80 -7.80
-4.16%
186.70
179.00
182.33 75 200.00% 170.94 32 18 128.57%
LEAD 31-Jul-15 127.80 2.50
2.00%
128.00
126.00
127.20 25 177.78% 159.00 20 11 122.22%
ALUMINI 31-Jul-15 113.35 0.85
0.76%
113.65
111.95
112.91 22 -38.89% 24.84 93 10 12.05%
CARDAMOM 15-Sep-15 783.00 -4.90
-0.62%
785.50
779.00
781.92 36 500.00% 28.15 178 9 5.33%
GOLDGUINEA 31-Jul-15 21,727.00 13.00
0.06%
21,749.00
21,675.00
21,710.24 17 -41.38% 3.69 84 9 12.00%
MENTHAOIL 31-Jul-15 952.60 16.00
1.71%
957.10
938.90
948.10 417 1.96% 1,423.29 1,324 9 0.68%
SILVERMIC 30-Nov-15 39,725.00 4.00
0.01%
39,849.00
39,451.00
39,633.93 126 22.33% 49.94 552 5 0.91%
GOLDPTLDEL 30-Jun-15 2,770.00 20.00
0.73%
2,815.00
2,695.00
2,791.94 16 33.33% 0.45 15 4 36.36%
ALUMINIUM 31-Jul-15 113.50 1.20
1.07%
113.50
112.10
112.96 11 -57.69% 62.13 34 3 9.68%
CARDAMOM 14-Aug-15 788.10 -6.90
-0.87%
793.00
788.00
790.21 35 -48.53% 27.66 213 3 1.43%
CRUDEOIL 21-Sep-15 3,806.00 -54.00
-1.40%
3,836.00
3,763.00
3,808.00 5 -61.54% 19.04 40 3 8.11%
COTTON 31-Jul-15 16,280.00 -10.00
-0.06%
16,330.00
16,230.00
16,288.89 127 23.30% 517.17 2,523 2 0.08%
COPPER 30-Nov-15 403.65 -0.90
-0.22%
404.95
403.65
404.24 10 -68.75% 40.42 28 1 3.70%
COTTON 30-Oct-15 17,210.00 20.00
0.12%
17,210.00
17,190.00
17,203.33 3 -57.14% 12.90 109 1 0.93%
CRUDEOILM 19-Oct-15 3,825.00 -115.00
-2.92%
3,875.00
3,825.00
3,857.67 3 -66.67% 1.16 55 1 1.85%
CRUDEOILM 21-Sep-15 3,780.00 -95.00
-2.45%
3,848.00
3,775.00
3,818.65 17 -22.73% 6.49 164 1 0.61%
GOLD 04-Dec-15 27,350.00 -192.00
-0.70%
27,350.00
27,350.00
27,350.00 1 - 27.35 2 1 100.00%
GOLDGUINEA 31-Aug-15 21,851.00 17.00
0.08%
21,851.00
21,851.00
21,851.00 1 -75.00% 0.22 17 1 6.25%
SILVER 04-Mar-16 40,155.00 1,543.00
4.00%
40,155.00
40,155.00
40,155.00 1 - 12.05 3 1 50.00%
SILVER 04-Sep-15 38,850.00 -59.00
-0.15%
39,035.00
38,606.00
38,812.87 244 -6.51% 2,841.10 529 1 0.19%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.