SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 23 Sep 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 19-Oct-16 2,979.00 -122.00
-3.93%
3,115.00
2,967.00
3,057.48 334,527 69.23% 1,022,809,852,000.00 39,132 4,937 14.44%
CRUDEOIL 19-Oct-16 2,978.00 -123.00
-3.97%
3,114.00
2,967.00
3,055.88 315,988 85.90% 9,656,222,940,000.00 20,284 2,774 15.84%
MENTHAOIL 28-Oct-16 888.60 -0.60
-0.07%
892.00
885.40
888.78 1,280 39.59% 40,954,813,200.00 3,223 622 23.91%
NICKELM 31-Oct-16 711.60 1.60
0.23%
716.50
704.00
711.30 3,404 15.19% 24,212,614,000.00 2,460 312 14.53%
GOLD 05-Dec-16 31,387.00 -61.00
-0.19%
31,444.00
31,315.00
31,384.89 905 -37.84% 284,033,250,000.00 7,345 311 4.42%
CRUDEOILM 18-Nov-16 3,035.00 -118.00
-3.74%
3,168.00
3,025.00
3,104.64 16,730 98.48% 51,940,634,000.00 3,499 305 9.55%
NICKELM 30-Sep-16 706.20 1.30
0.18%
711.40
698.60
706.06 26,853 12.35% 189,598,723,000.00 9,804 285 2.99%
CRUDEOIL 18-Nov-16 3,034.00 -119.00
-3.77%
3,169.00
3,025.00
3,102.96 11,453 137.96% 355,381,540,000.00 1,585 249 18.64%
COTTON 31-Oct-16 20,230.00 -600.00
-2.88%
20,740.00
20,210.00
20,451.21 3,290 95.48% 168,211,200,000.00 3,758 217 6.13%
ZINC 31-Oct-16 152.05 -0.65
-0.43%
153.30
151.30
152.41 1,691 21.57% 128,864,500,000.00 3,641 205 5.97%
CPO 30-Nov-16 540.70 -16.50
-2.96%
556.10
536.30
543.52 837 50.27% 45,492,810,000.00 1,336 194 16.99%
ALUMINI 31-Oct-16 109.25 0.30
0.28%
110.25
108.80
109.56 2,027 10.58% 22,207,060,000.00 930 141 17.87%
ALUMINIUM 31-Oct-16 109.25 0.35
0.32%
110.25
108.85
109.53 1,255 -1.95% 68,728,300,000.00 1,002 141 16.38%
GOLDGUINEA 28-Oct-16 25,003.00 -54.00
-0.22%
25,026.00
24,965.00
24,998.26 389 30.10% 972,432,500.00 638 141 28.37%
COPPER 28-Feb-17 333.35 0.55
0.17%
334.20
331.30
333.00 362 -23.47% 12,054,725,000.00 559 130 30.30%
GOLDM 04-Nov-16 31,306.00 -41.00
-0.13%
31,347.00
31,231.00
31,297.56 1,034 -30.74% 32,361,677,000.00 1,694 123 7.83%
COTTON 31-Jan-17 19,010.00 -390.00
-2.01%
19,340.00
19,000.00
19,136.96 434 -6.67% 20,763,600,000.00 1,801 111 6.57%
COPPERM 30-Nov-16 327.80 1.10
0.34%
328.40
325.55
327.01 24,717 6.96% 202,070,491,250.00 12,736 100 0.79%
CPO 28-Oct-16 559.00 -19.60
-3.39%
578.00
555.50
564.89 5,636 256.71% 318,372,410,000.00 2,211 94 4.44%
GOLDPETAL 30-Nov-16 3,123.00 -2.00
-0.06%
3,130.00
3,100.00
3,122.93 660 -10.20% 206,113,300.00 929 73 8.53%
MENTHAOIL 30-Nov-16 898.80 -1.60
-0.18%
903.00
898.00
899.62 70 125.81% 2,267,046,000.00 219 49 28.82%
COPPERM 28-Feb-17 333.45 0.90
0.27%
334.15
331.50
332.80 558 -6.69% 4,642,587,500.00 929 46 5.21%
CPO 31-Jan-17 520.50 -12.00
-2.25%
532.00
517.00
521.18 105 425.00% 5,472,390,000.00 96 42 77.78%
ALUMINI 30-Nov-16 110.15 0.70
0.64%
111.00
109.50
110.30 63 61.54% 694,900,000.00 89 41 85.42%
ZINCMINI 30-Nov-16 152.45 -0.75
-0.49%
153.85
151.95
152.97 151 -18.38% 2,309,920,000.00 724 32 4.62%
GOLDM 05-Dec-16 31,356.00 -56.00
-0.18%
31,422.00
31,300.00
31,358.34 134 -33.99% 4,202,018,000.00 290 30 11.54%
CARDAMOM 15-Nov-16 1,158.70 -4.80
-0.41%
1,166.30
1,155.00
1,159.79 96 -23.81% 1,113,399,000.00 541 28 5.46%
CRUDEOIL 19-Dec-16 3,092.00 -119.00
-3.71%
3,223.00
3,088.00
3,154.10 127 217.50% 4,005,710,000.00 168 27 19.15%
COTTON 30-Nov-16 19,090.00 -410.00
-2.10%
19,420.00
19,060.00
19,215.86 1,589 73.66% 76,335,000,000.00 2,335 15 0.65%
GOLDM 05-Oct-16 31,288.00 -47.00
-0.15%
31,334.00
31,220.00
31,278.71 9,698 -29.34% 303,340,960,000.00 5,841 15 0.26%
NICKEL 30-Nov-16 718.50 2.40
0.34%
720.60
710.60
715.67 31 -48.33% 554,642,500.00 82 15 22.39%
CRUDEOILM 20-Mar-17 3,390.00 75.00
2.26%
3,400.00
3,295.00
3,390.25 12 50.00% 40,683,000.00 19 10 111.11%
ZINC 30-Nov-16 152.45 -1.10
-0.72%
153.80
152.20
153.00 26 -62.32% 1,988,950,000.00 472 9 1.94%
CRUDEOILM 19-Dec-16 3,096.00 -115.00
-3.58%
3,225.00
3,087.00
3,146.69 502 161.46% 1,579,638,000.00 258 6 2.38%
CRUDEOIL 19-Jan-17 3,214.00 -41.00
-1.26%
3,267.00
3,160.00
3,214.40 10 100.00% 321,440,000.00 26 5 23.81%
COPPERM 28-Apr-17 337.10 1.35
0.40%
337.65
336.05
337.11 5 0.00% 42,138,750.00 41 4 10.81%
CRUDEOIL 20-Mar-17 3,310.00 -54.00
-1.61%
3,356.00
3,265.00
3,309.56 9 - 297,860,000.00 11 4 57.14%
GOLDPETAL 30-Dec-16 3,125.00 -3.00
-0.10%
3,133.00
3,115.00
3,124.50 8 -82.98% 2,499,600.00 141 4 2.92%
ALUMINIUM 30-Nov-16 110.30 1.50
1.38%
110.55
109.85
110.28 10 25.00% 551,400,000.00 7 3 75.00%
GOLDGUINEA 30-Nov-16 25,029.00 -30.00
-0.12%
25,088.00
25,009.00
25,029.25 4 -85.71% 10,011,700.00 28 3 12.00%
NICKELM 30-Nov-16 717.30 2.20
0.31%
721.80
710.00
717.75 32 -13.51% 229,679,000.00 62 3 5.08%
GOLD 05-Jun-17 31,977.00 -119.00
-0.37%
32,000.00
31,947.00
31,977.00 3 200.00% 959,310,000.00 28 2 7.69%
SILVER 05-Sep-17 50,090.00 -32.00
-0.06%
50,180.00
50,000.00
50,090.00 2 100.00% 300,540,000.00 4 2 100.00%
COTTON 28-Feb-17 19,360.00 -190.00
-0.97%
19,360.00
19,350.00
19,355.00 2 100.00% 96,775,000.00 12 1 9.09%
CRUDEOIL 17-Feb-17 3,284.00 -9.00
-0.27%
3,284.00
3,284.00
3,284.00 1 -75.00% 32,840,000.00 22 1 4.76%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.