SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 25 Jul 15:24
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 19-Aug-16 2,971.00 10.00
0.34%
2,994.00
2,966.00
2,980.69 42,416 -74.10% 126,428.75 31,248 3,065 10.88%
CRUDEOILM 19-Aug-16 2,972.00 10.00
0.34%
2,994.00
2,955.00
2,980.71 52,548 -75.37% 15,663.03 53,135 2,041 3.99%
SILVERMIC 31-Aug-16 45,948.00 -375.00
-0.81%
46,200.00
45,900.00
45,992.76 11,807 -72.85% 5,430.36 26,762 1,968 7.94%
NICKEL 29-Jul-16 704.70 8.30
1.19%
704.70
698.70
701.92 12,175 -77.23% 21,364.60 13,712 1,700 14.15%
COPPERM 31-Aug-16 334.75 1.20
0.36%
335.10
333.70
334.47 7,563 -80.72% 6,323.96 9,188 1,557 20.40%
SILVERM 31-Aug-16 45,945.00 -375.00
-0.81%
46,155.00
45,900.00
45,995.33 7,649 -72.84% 17,590.91 11,240 1,546 15.95%
ZINCMINI 29-Jul-16 152.10 0.95
0.63%
152.45
151.35
151.92 11,390 -70.07% 17,303.24 18,339 1,414 8.35%
COPPER 31-Aug-16 334.70 1.15
0.34%
335.20
333.75
334.46 9,315 -81.67% 31,154.78 17,196 1,412 8.95%
ZINC 29-Jul-16 152.15 1.05
0.69%
152.50
151.45
151.92 8,858 -69.32% 67,287.36 13,419 1,269 10.44%
NICKELM 29-Jul-16 704.60 8.20
1.18%
704.70
698.60
701.99 8,037 -77.33% 5,641.88 7,013 1,113 18.86%
SILVER 05-Sep-16 45,945.00 -376.00
-0.81%
46,150.00
45,900.00
45,991.43 5,535 -71.42% 76,368.76 11,502 955 9.05%
GOLD 05-Aug-16 30,705.00 -166.00
-0.54%
30,782.00
30,691.00
30,735.96 5,013 -60.58% 154,079.35 7,342 904 14.04%
ZINCMINI 31-Aug-16 152.65 0.85
0.56%
152.95
151.95
152.49 2,282 -43.51% 3,479.77 8,527 801 10.37%
NATURALGAS 26-Jul-16 188.30 1.00
0.53%
188.70
187.50
188.10 7,460 -85.94% 17,540.14 7,163 792 12.43%
GOLDPETAL 30-Sep-16 3,100.00 -12.00
-0.39%
3,106.00
3,096.00
3,101.82 714 206.44% 22.15 1,772 646 57.37%
ZINC 31-Aug-16 152.60 0.75
0.49%
153.05
152.05
152.46 1,314 -47.75% 10,016.44 5,853 561 10.60%
MENTHAOIL 31-Aug-16 985.00 16.30
1.68%
992.50
953.00
972.73 4,242 -5.63% 14,854.77 5,583 537 10.64%
GOLDPETAL 31-Aug-16 3,079.00 -13.00
-0.42%
3,090.00
3,055.00
3,078.54 2,464 -14.53% 75.86 6,498 531 8.90%
ALUMINI 29-Jul-16 107.45 0.00
0.00%
108.35
107.25
107.67 3,270 -71.05% 3,520.66 5,197 518 11.07%
GOLD 05-Oct-16 31,045.00 -203.00
-0.65%
31,141.00
31,038.00
31,081.47 1,061 -22.38% 32,977.44 7,430 448 6.42%
LEAD 29-Jul-16 124.10 1.10
0.89%
124.75
123.60
124.20 4,957 -64.41% 30,782.94 3,245 430 15.28%
GOLDM 05-Aug-16 30,633.00 -161.00
-0.52%
30,703.00
30,620.00
30,660.20 5,368 -62.26% 16,458.40 11,128 370 3.44%
ALUMINIUM 29-Jul-16 107.40 -0.05
-0.05%
108.05
107.20
107.66 1,930 -70.37% 10,389.10 4,025 300 8.05%
NATURALGAS 26-Aug-16 187.10 1.00
0.54%
187.40
186.30
186.75 1,418 -78.09% 3,310.12 2,095 297 16.52%
LEADMINI 29-Jul-16 124.05 1.05
0.85%
124.75
123.55
124.20 7,147 -61.71% 8,876.87 4,321 219 5.34%
MENTHAOIL 30-Sep-16 997.00 16.90
1.72%
1,004.80
966.00
981.53 286 142.37% 1,010.58 460 174 60.84%
CPO 31-Aug-16 491.40 -2.10
-0.43%
497.30
491.40
494.98 1,330 -48.55% 6,583.20 6,181 141 2.33%
GOLDM 02-Sep-16 30,868.00 -161.00
-0.52%
30,943.00
30,851.00
30,896.00 615 -47.07% 1,900.10 2,365 139 6.24%
NICKEL 31-Aug-16 711.00 8.20
1.17%
711.00
705.40
708.40 835 -74.18% 1,478.78 3,090 138 4.67%
CRUDEOILM 19-Sep-16 3,035.00 11.00
0.36%
3,057.00
3,029.00
3,043.11 2,412 -73.06% 734.00 3,129 133 4.44%
CPO 30-Sep-16 480.00 -3.90
-0.81%
487.50
480.00
484.25 458 -71.21% 2,217.87 1,841 128 7.47%
NICKELM 31-Aug-16 710.70 7.80
1.11%
710.80
705.30
708.25 1,231 -68.76% 871.86 2,122 115 5.73%
GOLDGUINEA 31-Aug-16 24,799.00 -139.00
-0.56%
24,920.00
24,760.00
24,809.65 253 -43.65% 62.77 1,116 91 8.88%
ALUMINI 31-Aug-16 108.55 -0.20
-0.18%
109.25
108.45
108.78 581 -42.07% 631.99 1,233 77 6.66%
LEAD 31-Aug-16 125.05 0.80
0.64%
125.75
124.90
125.31 432 -49.77% 2,706.70 651 56 9.41%
CPO 28-Oct-16 475.00 -5.00
-1.04%
481.20
475.00
479.03 65 -60.84% 311.37 115 52 82.54%
NATURALGAS 27-Sep-16 190.30 1.20
0.63%
190.30
189.20
189.80 83 -71.48% 196.92 393 38 10.70%
GOLDM 05-Oct-16 31,055.00 -145.00
-0.46%
31,120.00
31,048.00
31,080.26 73 -33.03% 226.89 490 37 8.17%
ZINCMINI 30-Sep-16 152.95 0.50
0.33%
153.40
148.50
152.65 92 -20.00% 140.44 365 34 10.27%
SILVERMIC 28-Feb-17 48,325.00 -260.00
-0.54%
49,198.00
48,300.00
48,362.10 63 14.55% 30.47 553 27 5.13%
COPPERM 30-Nov-16 340.85 0.95
0.28%
341.45
340.15
340.81 273 -82.97% 232.60 852 19 2.28%
NICKELM 30-Sep-16 716.00 6.60
0.93%
717.80
712.50
714.93 46 -49.45% 32.89 120 19 18.81%
COPPER 30-Nov-16 340.95 1.10
0.32%
341.50
340.30
340.87 118 -84.25% 402.23 580 16 2.84%
LEADMINI 31-Aug-16 125.25 0.95
0.76%
125.75
124.75
125.33 703 -42.98% 881.07 1,082 15 1.41%
GOLDGUINEA 30-Sep-16 24,895.00 -188.00
-0.75%
25,048.00
24,849.00
24,905.10 30 25.00% 7.47 100 12 13.64%
CRUDEOILM 19-Oct-16 3,099.00 8.00
0.26%
3,120.00
3,098.00
3,111.67 43 -84.13% 13.38 256 11 4.49%
GOLDPETAL 28-Oct-16 3,124.00 -10.00
-0.32%
3,125.00
3,120.00
3,122.55 20 -75.00% 0.62 277 7 2.59%
CPO 30-Nov-16 470.30 -4.50
-0.95%
474.70
470.30
472.98 11 -54.17% 52.03 75 6 8.70%
SILVER 05-Dec-16 47,055.00 -387.00
-0.82%
47,192.00
47,015.00
47,095.48 155 -74.88% 2,189.94 582 5 0.87%
SILVERM 30-Nov-16 47,032.00 -401.00
-0.85%
47,260.00
47,022.00
47,100.76 189 -70.00% 445.10 897 5 0.56%
MENTHAOIL 28-Oct-16 1,010.00 20.80
2.10%
1,012.20
979.00
1,002.28 9 -68.97% 32.47 28 4 16.67%
ZINC 30-Sep-16 152.85 0.35
0.23%
153.55
152.85
153.27 11 -57.69% 84.30 106 4 3.92%
CRUDEOIL 19-Oct-16 3,100.00 9.00
0.29%
3,118.00
3,100.00
3,112.13 23 -86.39% 71.58 175 3 1.74%
LEADMINI 30-Sep-16 125.80 0.25
0.20%
126.45
125.10
125.82 8 -11.11% 10.07 26 3 13.04%
COPPERM 28-Feb-17 347.05 0.25
0.07%
347.05
346.80
346.93 3 -90.00% 2.60 44 2 4.76%
CRUDEOILM 19-Dec-16 3,232.00 -19.00
-0.58%
3,232.00
3,230.00
3,231.00 2 -87.50% 0.65 26 2 8.33%
GOLD 05-Dec-16 31,378.00 -186.00
-0.59%
31,429.00
31,371.00
31,388.86 7 -12.50% 219.72 123 2 1.65%
CRUDEOIL 19-Jan-17 3,297.00 0.00
0.00%
3,297.00
3,288.00
3,293.50 4 -71.43% 13.17 11 1 10.00%
LEAD 30-Sep-16 126.15 0.75
0.60%
126.40
126.15
126.34 4 -80.95% 25.27 19 1 5.56%
NICKEL 30-Sep-16 717.30 4.40
0.62%
717.30
715.10
716.11 7 -70.83% 12.53 199 1 0.51%
SILVER 05-May-17 49,397.00 -156.00
-0.31%
49,397.00
49,397.00
49,397.00 1 0.00% 14.82 38 1 2.70%
SILVERM 28-Feb-17 48,222.00 -540.00
-1.11%
48,399.00
48,222.00
48,298.00 4 -20.00% 9.66 107 1 0.94%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.