SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 03 Sep 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CRUDEOILM 21-Sep-15 3,070.00 35.00
1.15%
3,212.00
3,041.00
3,107.43 295,835 -18.59% 91,928.63 26,002 -2,709 -9.44%
NATURALGAS 25-Sep-15 180.50 3.30
1.86%
181.70
175.40
178.10 57,157 163.75% 127,247.05 5,799 -1,554 -21.13%
COPPER 30-Nov-15 352.10 6.15
1.78%
358.00
347.00
352.79 51,021 19.83% 179,996.26 12,424 -1,148 -8.46%
GOLDPETAL 30-Sep-15 2,620.00 -22.00
-0.83%
2,643.00
2,618.00
2,630.49 8,406 8.82% 221.12 11,699 -770 -6.18%
SILVERMIC 30-Nov-15 35,377.00 -6.00
-0.02%
35,877.00
35,160.00
35,442.49 79,302 4.76% 28,106.60 36,243 -720 -1.95%
SILVER 04-Sep-15 34,789.00 61.00
0.18%
34,979.00
34,530.00
34,715.41 166 -70.52% 1,728.83 158 -631 -79.97%
CRUDEOIL 21-Sep-15 3,064.00 30.00
0.99%
3,213.00
3,042.00
3,107.89 267,903 -20.82% 832,612.08 16,293 -564 -3.35%
CPO 30-Sep-15 380.00 4.50
1.20%
381.90
375.50
379.67 2,781 29.59% 10,558.57 7,073 -505 -6.66%
CRUDEOIL 19-Oct-15 3,121.00 29.00
0.94%
3,268.00
3,103.00
3,167.28 10,565 -41.03% 33,462.36 2,101 -460 -17.96%
SILVERM 30-Nov-15 35,396.00 12.00
0.03%
35,880.00
35,155.00
35,442.27 40,352 -0.61% 71,508.33 11,861 -390 -3.18%
ZINC 30-Sep-15 120.20 -0.80
-0.66%
122.35
120.15
121.40 18,925 -11.14% 114,874.37 3,355 -205 -5.76%
SILVER 04-Dec-15 35,380.00 22.00
0.06%
35,862.00
35,130.00
35,425.81 24,557 -5.62% 260,985.46 9,815 -161 -1.61%
ZINCMINI 30-Sep-15 120.20 -0.80
-0.66%
122.35
120.10
121.38 24,670 -8.87% 29,945.15 3,819 -155 -3.90%
CRUDEOILM 19-Oct-15 3,129.00 37.00
1.20%
3,267.00
3,102.00
3,170.36 19,293 -26.90% 6,116.57 4,819 -144 -2.90%
GOLDGUINEA 30-Sep-15 21,185.00 -150.00
-0.70%
21,360.00
21,166.00
21,244.57 1,645 27.62% 349.47 1,582 -106 -6.28%
MENTHAOIL 30-Sep-15 956.00 -17.50
-1.80%
976.70
953.40
963.29 3,584 24.40% 12,428.77 11,174 -94 -0.83%
GOLDM 04-Sep-15 26,201.00 -216.00
-0.82%
26,474.00
26,130.00
26,343.67 251 -60.28% 661.23 173 -71 -29.10%
COTTON 30-Oct-15 16,480.00 10.00
0.06%
16,540.00
16,440.00
16,482.88 430 -52.01% 1,771.91 2,230 -61 -2.66%
GOLDPETAL 30-Nov-15 2,665.00 -18.00
-0.67%
2,709.00
2,665.00
2,678.54 227 92.37% 6.08 392 -53 -11.91%
NICKEL 30-Sep-15 660.00 2.30
0.35%
674.40
657.30
667.05 38,322 20.49% 63,906.90 20,964 -48 -0.23%
CRUDEOIL 19-Nov-15 3,186.00 29.00
0.92%
3,324.00
3,170.00
3,242.38 218 -35.88% 706.84 248 -45 -15.36%
CARDAMOM 15-Sep-15 824.00 -11.70
-1.40%
845.00
819.40
828.91 672 -9.56% 557.03 348 -43 -11.00%
ALUMINI 30-Oct-15 108.75 1.50
1.40%
109.55
107.40
108.58 548 -9.72% 595.05 411 -36 -8.05%
CRUDEOILM 19-Nov-15 3,188.00 29.00
0.92%
3,324.00
3,170.00
3,231.66 552 -35.06% 178.39 534 -15 -2.73%
CRUDEOILM 18-Dec-15 3,250.00 50.00
1.56%
3,328.00
3,225.00
3,273.48 29 -55.38% 9.49 154 -10 -6.10%
ALUMINIUM 30-Oct-15 108.70 1.55
1.45%
109.50
107.50
108.56 226 -43.22% 1,226.77 455 -5 -1.09%
COTTON 31-Dec-15 16,290.00 -40.00
-0.24%
16,410.00
16,270.00
16,341.36 345 -27.22% 1,409.44 4,244 -5 -0.12%
COPPERM 30-Nov-15 352.05 6.10
1.76%
357.95
346.90
352.75 41,008 30.25% 36,164.34 8,078 -2 -0.02%
CRUDEOILM 19-Jan-16 3,347.00 89.00
2.73%
3,388.00
3,280.00
3,330.50 22 -18.52% 7.33 69 -2 -2.82%
CARDAMOM 15-Dec-15 880.00 5.10
0.58%
880.00
872.60
876.78 6 -57.14% 5.26 55 -1 -1.79%
LEADMINI 30-Nov-15 115.60 -1.05
-0.90%
116.60
115.60
116.01 7 -36.36% 8.12 6 -1 -14.29%
SILVERM 29-Apr-16 36,750.00 130.00
0.35%
36,949.00
36,575.00
36,786.25 4 - 7.36 14 -1 -6.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.