SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 26 Nov 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 28-Nov-14 36,615.00 85.00
0.23%
36,675.00
36,431.00
36,567.97 34,518 -51.42% 12,622.53 49,796 -2,336 -4.48%
COPPER 28-Nov-14 405.75 1.80
0.45%
406.80
401.60
405.03 23,183 -35.49% 93,898.94 11,806 -2,049 -14.79%
COPPERM 28-Nov-14 405.80 1.80
0.45%
406.75
402.00
405.02 17,747 -35.90% 17,969.66 9,631 -1,791 -15.68%
NICKEL 28-Nov-14 1,007.00 -10.40
-1.02%
1,016.30
1,001.20
1,007.51 21,246 -16.30% 53,513.88 3,217 -1,664 -34.09%
SILVER 05-Dec-14 36,604.00 84.00
0.23%
36,662.00
36,432.00
36,558.79 12,674 -56.55% 139,003.84 9,878 -1,143 -10.37%
ALUMINIUM 28-Nov-14 129.35 0.45
0.35%
130.15
128.70
129.38 9,128 5.45% 59,048.58 6,328 -968 -13.27%
SILVERM 28-Nov-14 36,619.00 103.00
0.28%
36,667.00
36,436.00
36,563.51 19,370 -53.94% 35,411.76 16,381 -927 -5.36%
GOLD 05-Dec-14 26,365.00 39.00
0.15%
26,417.00
26,293.00
26,354.15 10,329 -39.32% 272,212.04 6,826 -909 -11.75%
MENTHAOIL 28-Nov-14 677.00 -6.20
-0.91%
685.50
676.20
679.94 1,446 -32.24% 3,539.50 2,302 -906 -28.24%
ZINC 28-Nov-14 140.40 0.15
0.11%
140.60
139.40
139.97 11,599 11.60% 81,178.01 2,338 -794 -25.35%
ALUMINI 28-Nov-14 129.35 0.45
0.35%
130.10
128.75
129.38 13,344 -0.28% 17,264.01 6,796 -748 -9.92%
GOLDPETAL 28-Nov-14 2,607.00 -4.00
-0.15%
2,622.00
2,604.00
2,611.14 1,341 -71.48% 35.02 9,728 -592 -5.74%
GOLDM 05-Dec-14 26,411.00 73.00
0.28%
26,440.00
26,330.00
26,383.48 9,908 -49.83% 26,140.76 6,393 -466 -6.79%
ZINCMINI 28-Nov-14 140.40 0.15
0.11%
140.60
139.40
139.98 12,892 -9.35% 18,046.51 4,209 -318 -7.02%
COTTON 31-Dec-14 15,850.00 0.00
0.00%
15,910.00
15,730.00
15,794.09 1,886 13.41% 7,446.91 5,545 -294 -5.04%
NICKELM 28-Nov-14 1,007.00 -10.50
-1.03%
1,016.40
1,001.20
1,007.78 17,500 -15.81% 17,636.09 2,762 -288 -9.44%
LEAD 28-Nov-14 127.45 0.90
0.71%
127.55
125.80
126.62 9,248 22.33% 58,547.42 2,029 -178 -8.07%
NATURALGAS 27-Jan-15 274.00 1.70
0.62%
281.00
272.90
276.07 5,104 16.11% 17,613.10 2,159 -136 -5.93%
CPO 30-Jan-15 466.10 1.30
0.28%
467.50
461.50
464.59 1,044 -53.10% 4,850.28 3,352 -132 -3.79%
GOLDGUINEA 28-Nov-14 20,980.00 -36.00
-0.17%
21,098.00
20,960.00
21,016.79 254 -66.00% 53.38 1,030 -119 -10.36%
COTTON 28-Nov-14 15,980.00 0.00
0.00%
16,130.00
15,900.00
15,970.81 459 19.53% 1,832.65 474 -74 -13.50%
CARDAMOM 15-Dec-14 807.40 -31.80
-3.79%
837.40
805.70
824.01 1,681 23.88% 1,385.17 1,118 -72 -6.05%
NICKELM 31-Dec-14 1,012.80 -10.90
-1.06%
1,022.80
1,008.40
1,014.12 2,782 3.04% 2,821.29 1,384 -25 -1.77%
COTTON 31-Mar-15 16,170.00 -10.00
-0.06%
16,220.00
16,030.00
16,100.12 82 -79.24% 330.05 1,367 -8 -0.58%
ZINC 30-Jan-15 141.00 -0.85
-0.60%
141.20
140.75
140.98 8 -61.90% 56.39 28 -2 -6.67%
SILVER1000 28-Nov-14 39,611.00 1,523.00
4.00%
39,611.00
39,611.00
39,611.00 1 - 0.40 7 -1 -12.50%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.