SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 30 Sep 22:50
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 30-Sep-16 699.70 5.90
0.85%
702.00
685.90
694.47 17,336 -55.89% 30,098.28 3,948 -3,590 -47.63%
SILVERMIC 30-Nov-16 45,820.00 -22.00
-0.05%
46,897.00
45,623.00
46,212.22 74,556 43.38% 34,453.98 27,892 -2,618 -8.58%
ZINCMINI 30-Sep-16 158.50 0.90
0.57%
159.30
156.15
157.41 14,338 -46.88% 22,568.99 4,264 -2,491 -36.88%
LEADMINI 30-Sep-16 140.40 2.20
1.59%
140.50
137.35
138.72 11,544 -55.92% 16,014.19 2,864 -2,343 -45.00%
GOLD 05-Oct-16 30,912.00 -253.00
-0.81%
31,240.00
30,907.00
31,112.84 9,079 -25.89% 282,473.51 1,449 -2,228 -60.59%
ZINC 30-Sep-16 158.55 0.95
0.60%
159.30
155.55
157.38 11,478 -47.54% 90,318.24 3,363 -1,659 -33.03%
GOLDM 05-Oct-16 30,990.00 -234.00
-0.75%
31,287.00
30,925.00
31,151.97 8,136 -35.65% 25,345.24 1,521 -1,524 -50.05%
LEAD 30-Sep-16 140.30 2.10
1.52%
140.50
137.30
138.64 9,817 -53.66% 68,051.83 1,586 -1,447 -47.71%
NICKELM 30-Sep-16 700.10 6.20
0.89%
701.70
686.10
694.42 11,854 -59.95% 8,231.69 4,346 -1,270 -22.61%
SILVERM 30-Nov-16 45,811.00 -34.00
-0.07%
46,900.00
45,623.00
46,217.12 41,165 43.88% 95,126.38 10,641 -1,028 -8.81%
ALUMINI 30-Sep-16 110.50 -0.50
-0.45%
111.05
109.80
110.30 3,753 -49.63% 4,139.44 1,713 -851 -33.19%
SILVER 05-Dec-16 45,794.00 -40.00
-0.09%
46,889.00
45,616.00
46,215.97 28,830 41.45% 399,721.94 8,477 -840 -9.02%
ALUMINIUM 30-Sep-16 110.50 -0.50
-0.45%
111.05
109.75
110.43 3,221 -36.05% 17,784.04 902 -824 -47.74%
MENTHAOIL 30-Sep-16 859.10 8.20
0.96%
864.10
850.00
855.28 812 -1.10% 2,500.17 193 -614 -76.08%
CPO 30-Sep-16 581.90 -0.20
-0.03%
582.70
581.60
581.99 744 2.62% 4,330.03 2,418 -479 -16.53%
GOLDPETAL 30-Sep-16 3,037.00 -87.00
-2.78%
3,149.00
3,037.00
3,113.23 798 -54.79% 24.84 3,268 -293 -8.23%
SILVERMIC 28-Feb-17 46,689.00 -10.00
-0.02%
47,649.00
46,517.00
47,059.20 4,079 75.52% 1,919.54 3,066 -208 -6.35%
CRUDEOILM 18-Nov-16 3,262.00 7.00
0.22%
3,275.00
3,199.00
3,238.93 10,310 -36.72% 3,339.34 4,383 -174 -3.82%
GOLDGUINEA 30-Sep-16 24,925.00 -23.00
-0.09%
25,130.00
24,725.00
24,865.46 142 42.00% 35.31 391 -109 -21.80%
COPPER 30-Nov-16 328.85 2.85
0.87%
329.30
324.15
326.96 29,458 -3.10% 96,315.48 22,183 -68 -0.31%
CARDAMOM 14-Oct-16 1,153.00 25.40
2.25%
1,161.00
1,125.10
1,148.56 341 -7.59% 391.66 699 -60 -7.91%
CRUDEOILM 17-Feb-17 3,420.00 12.00
0.35%
3,420.00
3,368.00
3,405.11 100 19.05% 34.05 50 -55 -52.38%
NATURALGAS 25-Nov-16 209.90 -3.20
-1.50%
212.80
209.10
210.74 2,778 -25.88% 7,317.78 2,289 -40 -1.72%
CARDAMOM 15-Nov-16 1,139.90 24.20
2.17%
1,145.50
1,125.00
1,137.73 215 -14.68% 244.61 732 -22 -2.92%
SILVERM 28-Feb-17 46,677.00 -24.00
-0.05%
47,644.00
46,529.00
47,095.60 1,007 113.80% 2,371.26 569 -12 -2.07%
SILVER 05-May-17 47,727.00 411.00
0.87%
48,250.00
47,727.00
48,206.67 39 - 564.02 84 -11 -11.58%
COTTON 31-Oct-16 19,890.00 150.00
0.76%
19,890.00
19,670.00
19,774.41 975 -52.78% 4,820.01 2,874 -7 -0.24%
CRUDEOIL 19-Dec-16 3,315.00 3.00
0.09%
3,324.00
3,255.00
3,292.38 85 -52.51% 279.85 221 -5 -2.21%
COTTON 28-Feb-17 18,800.00 20.00
0.11%
18,830.00
18,800.00
18,812.50 4 -55.56% 18.81 138 -3 -2.13%
LEADMINI 30-Dec-16 138.85 3.20
2.36%
138.95
138.85
138.90 2 -50.00% 2.78 7 -2 -22.22%
SILVERMIC 28-Apr-17 47,312.00 -91.00
-0.19%
48,300.00
47,299.00
47,757.43 42 500.00% 20.06 159 -2 -1.24%
CARDAMOM 15-Dec-16 1,167.70 25.40
2.22%
1,169.00
1,146.00
1,158.12 12 -58.62% 13.90 64 -1 -1.54%
CRUDEOIL 19-Jan-17 3,363.00 -5.00
-0.15%
3,363.00
3,321.00
3,338.20 10 -54.55% 33.38 36 -1 -2.70%
CRUDEOILM 19-Jan-17 3,364.00 -4.00
-0.12%
3,364.00
3,315.00
3,339.27 15 -69.39% 5.01 71 -1 -1.39%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.