SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 27 May 19:54
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 31-May-16 563.30 4.60
0.82%
568.50
559.50
565.22 16,015 -44.65% 22,629.86 22,637 -976 -4.13%
NICKELM 31-May-16 563.50 4.80
0.86%
568.50
562.00
565.14 11,522 -41.80% 6,511.51 13,668 -827 -5.71%
LEAD 31-May-16 113.00 0.80
0.71%
113.80
112.45
113.04 10,516 -32.34% 59,438.08 4,072 -476 -10.47%
LEADMINI 31-May-16 113.05 0.90
0.80%
113.80
112.30
113.09 13,079 -36.00% 14,791.24 5,539 -469 -7.81%
GOLDPETAL 31-May-16 2,865.00 -15.00
-0.52%
2,898.00
2,859.00
2,875.75 1,689 -42.69% 48.57 1,727 -290 -14.38%
LEADMINI 30-Jun-16 113.75 0.70
0.62%
114.45
112.90
113.88 1,716 -35.56% 1,954.23 2,052 -157 -7.11%
COTTON 31-May-16 17,870.00 0.00
0.00%
17,980.00
17,840.00
17,907.75 437 -66.77% 1,956.77 1,050 -153 -12.72%
COPPERM 30-Jun-16 314.00 0.90
0.29%
316.45
313.60
314.93 20,380 -29.99% 16,045.58 15,192 -92 -0.60%
CPO 31-May-16 535.50 2.70
0.51%
535.90
532.10
534.05 656 -34.60% 3,503.37 1,842 -92 -4.76%
GOLDGUINEA 31-May-16 23,044.00 -231.00
-0.99%
23,293.00
23,038.00
23,133.15 169 -78.61% 39.10 601 -61 -9.21%
CARDAMOM 15-Jun-16 807.00 -22.60
-2.72%
834.80
804.80
813.53 1,188 167.57% 966.48 1,125 -55 -4.66%
COTTON 30-Jun-16 18,080.00 0.00
0.00%
18,190.00
18,030.00
18,105.79 2,005 -39.79% 9,075.50 6,416 -33 -0.51%
COPPERM 31-Aug-16 318.45 1.00
0.32%
320.95
318.15
319.39 823 -35.70% 657.14 1,130 -21 -1.82%
NICKELM 30-Jun-16 569.50 4.20
0.74%
574.50
567.80
571.40 2,498 -39.85% 1,427.36 7,355 -13 -0.18%
SILVERM 30-Nov-16 40,495.00 -342.00
-0.84%
40,690.00
40,495.00
40,597.39 70 -50.35% 142.09 103 -6 -5.50%
LEADMINI 29-Jul-16 114.40 1.10
0.97%
115.00
114.15
114.60 16 -15.79% 18.34 43 -5 -10.42%
MENTHAOIL 31-May-16 858.00 -5.10
-0.59%
866.00
850.00
860.02 934 73.93% 2,891.73 1,021 -2 -0.20%
CRUDEOILM 19-Sep-16 3,434.00 -42.00
-1.21%
3,434.00
3,410.00
3,423.40 10 42.86% 3.42 96 -1 -1.03%
SILVERM 28-Apr-17 42,135.00 -254.00
-0.60%
42,135.00
42,135.00
42,135.00 1 -75.00% 2.11 4 -1 -20.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.