SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 04 Mar 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 31-Mar-15 873.00 22.70
2.67%
873.90
850.20
862.96 39,772 25.11% 85,804.35 10,885 -5,974 -35.44%
NICKELM 31-Mar-15 873.30 23.00
2.70%
873.80
850.30
863.17 31,044 33.02% 26,796.33 9,807 -5,880 -37.48%
GOLDM 05-Mar-15 26,540.00 87.00
0.33%
26,600.00
26,401.00
26,489.69 3,300 215.49% 8,741.60 3,558 -3,079 -46.39%
CRUDEOILM 19-Mar-15 3,167.00 30.00
0.96%
3,199.00
3,112.00
3,155.95 151,121 0.56% 47,693.04 32,771 -2,887 -8.10%
NATURALGAS 26-Mar-15 173.70 4.10
2.42%
174.30
169.50
172.36 56,173 -0.97% 121,026.34 9,611 -1,829 -15.99%
COPPERM 30-Apr-15 370.45 3.75
1.02%
371.65
365.50
368.63 29,338 3.03% 27,036.81 8,594 -1,754 -16.95%
LEADMINI 31-Mar-15 111.30 2.50
2.30%
111.35
108.45
109.91 14,978 25.00% 16,461.67 5,455 -1,330 -19.60%
CRUDEOIL 19-Mar-15 3,168.00 30.00
0.96%
3,200.00
3,112.00
3,156.10 173,062 7.94% 546,200.57 28,651 -1,029 -3.47%
ZINC 31-Mar-15 126.65 1.05
0.84%
127.15
125.50
126.35 11,011 25.32% 69,563.01 2,729 -901 -24.82%
LEAD 31-Mar-15 111.25 2.45
2.25%
111.35
108.45
109.92 10,395 35.90% 57,129.60 3,255 -818 -20.08%
ALUMINI 31-Mar-15 112.45 1.10
0.99%
112.70
111.20
111.98 8,841 14.91% 9,900.38 2,224 -618 -21.75%
ZINCMINI 31-Mar-15 126.65 1.05
0.84%
127.10
125.50
126.33 13,262 18.12% 16,754.50 3,318 -602 -15.36%
ALUMINIUM 31-Mar-15 112.40 1.05
0.94%
112.60
111.20
112.00 5,576 9.08% 31,224.43 2,793 -469 -14.38%
COPPER 30-Apr-15 370.40 3.75
1.02%
371.60
365.40
368.57 35,463 0.72% 130,706.66 12,339 -401 -3.15%
GOLDM 01-Apr-15 26,585.00 122.00
0.46%
26,599.00
26,440.00
26,532.66 13,177 -19.74% 34,962.09 6,814 -343 -4.79%
COTTON 31-Mar-15 14,980.00 -130.00
-0.86%
15,100.00
14,960.00
15,018.06 1,860 76.97% 6,983.40 5,504 -331 -5.67%
GOLDPETAL 31-Mar-15 2,666.00 2.00
0.08%
2,671.00
2,660.00
2,665.45 4,080 -6.55% 108.75 11,399 -103 -0.90%
SILVER 05-Mar-15 36,231.00 -168.00
-0.46%
36,525.00
36,230.00
36,367.84 214 -69.43% 2,334.82 365 -86 -19.07%
NICKELM 30-Apr-15 880.40 22.70
2.65%
880.80
858.00
870.81 1,631 31.64% 1,420.30 508 -85 -14.33%
CRUDEOILM 19-Jun-15 3,468.00 -7.00
-0.20%
3,522.00
3,468.00
3,505.30 37 516.67% 12.97 118 -21 -15.11%
COPPER 30-Jun-15 374.50 3.20
0.86%
376.00
370.15
373.32 287 -39.83% 1,071.43 509 -18 -3.42%
ALUMINI 29-May-15 114.00 1.25
1.11%
114.20
113.50
113.74 18 157.14% 20.47 10 -14 -58.33%
GOLDGUINEA 30-Apr-15 21,539.00 33.00
0.15%
21,540.00
21,463.00
21,506.13 115 -19.01% 24.73 313 -12 -3.69%
NATURALGAS 26-May-15 179.10 3.50
1.99%
180.60
177.20
179.02 35 6.06% 78.32 41 -5 -10.87%
ZINC 30-Apr-15 127.45 0.95
0.75%
127.95
126.40
126.97 175 -49.42% 1,110.95 366 -5 -1.35%
GOLDPTLDEL 31-Mar-15 2,710.00 -1.00
-0.04%
2,720.00
2,710.00
2,714.86 7 -41.67% 0.19 24 -3 -11.11%
KAPAS 31-Mar-15 740.00 10.00
1.37%
750.00
740.00
745.00 3 - 4.47 23 -3 -11.54%
MENTHAOIL 31-Jul-15 836.00 9.50
1.15%
836.50
810.00
822.33 15 -44.44% 44.41 144 -2 -1.37%
ALUMINI 30-Jun-15 113.30 -0.20
-0.18%
113.30
113.30
113.30 1 -75.00% 1.13 10 -1 -9.09%
NICKELM 29-May-15 882.30 16.40
1.89%
883.90
870.10
876.98 12 -62.50% 10.52 34 -1 -2.86%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.