MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 18 May 13:59
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Volume
(in lots)		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease
in OI		 Decrease
(%)
NATURALGAS 28-May-13 225.70 2.20
0.98%		 226.50
221.00		 225.59 11,696 -87.83% 32,980.56 37,469 -1,405 -3.61%
CRUDEOIL 20-May-13 5,301.00 4.00
0.08%		 5,306.00
5,291.00		 5,298.74 8,504 -95.63% 45,060.41 27,603 -556 -1.97%
GOLDM 05-Jun-13 25,927.00 -58.00
-0.22%		 25,941.00
25,888.00		 25,919.70 3,634 -94.99% 9,419.22 22,370 -359 -1.58%
GOLDPETAL 31-May-13 2,591.00 -6.00
-0.23%		 2,595.00
2,589.00		 2,590.73 3,819 -94.20% 98.94 42,958 -248 -0.57%
LEADMINI 31-May-13 110.50 -0.55
-0.50%		 111.35
110.40		 110.79 2,011 -94.49% 2,227.92 6,180 -195 -3.06%
GOLD 05-Jun-13 25,848.00 -36.00
-0.14%		 25,854.00
25,785.00		 25,824.10 2,879 -94.77% 74,348.29 12,807 -184 -1.42%
COPPER 28-Jun-13 405.70 -0.30
-0.07%		 405.90
405.00		 405.37 2,012 -98.29% 8,156.03 24,896 -160 -0.64%
GOLDGUINEA 31-May-13 20,730.00 -47.00
-0.23%		 20,740.00
20,690.00		 20,724.66 741 -93.43% 153.57 12,279 -137 -1.10%
MENTHAOIL 31-May-13 925.00 -11.50
-1.23%		 947.70
908.50		 935.86 3,245 -13.72% 10,932.71 1,993 -137 -6.43%
SILVER 05-Jul-13 42,632.00 -182.00
-0.43%		 42,680.00
42,550.00		 42,636.15 1,970 -96.71% 25,197.96 16,018 -94 -0.58%
COPPERM 28-Jun-13 405.65 -0.30
-0.07%		 406.00
405.00		 405.37 1,914 -97.07% 1,939.70 11,603 -91 -0.78%
NICKEL 31-May-13 814.90 -2.20
-0.27%		 817.90
812.50		 815.17 1,460 -96.02% 2,975.36 20,841 -84 -0.40%
COTTON 28-Jun-13 18,090.00 -100.00
-0.55%		 18,220.00
18,050.00		 18,114.67 433 -18.46% 1,960.91 4,048 -80 -1.94%
LEAD 31-May-13 110.55 -0.50
-0.45%		 111.40
110.40		 110.82 928 -96.28% 5,141.92 4,340 -75 -1.70%
STEELRPR 20-Jun-13 28,200.00 10.00
0.04%		 28,410.00
28,170.00		 28,315.70 179 68.87% 506.85 261 -74 -22.09%
GOLD 05-Aug-13 25,955.00 -31.00
-0.12%		 25,963.00
25,888.00		 25,941.50 507 -88.21% 13,153.26 5,061 -65 -1.27%
KAPASKHALI 31-May-13 1,442.00 -7.50
-0.52%		 1,446.00
1,437.00		 1,440.71 212 -55.08% 305.43 1,180 -62 -4.99%
COPPER 30-Aug-13 409.85 -0.40
-0.10%		 410.00
409.20		 409.50 201 -97.72% 823.10 3,386 -50 -1.46%
ALUMINIUM 31-May-13 101.10 -0.25
-0.25%		 101.40
101.05		 101.17 222 -97.93% 1,123.01 6,086 -38 -0.62%
COTTON 31-May-13 17,880.00 -60.00
-0.33%		 17,970.00
17,810.00		 17,872.91 316 -49.60% 1,411.96 4,374 -37 -0.84%
CPO 31-May-13 471.80 0.50
0.11%		 473.90
468.00		 469.59 381 -62.94% 1,789.15 2,259 -34 -1.48%
NICKELM 31-May-13 815.10 -2.10
-0.26%		 817.60
813.00		 815.29 1,573 -93.76% 1,282.44 14,195 -32 -0.22%
STEELRPR 20-May-13 27,800.00 -80.00
-0.29%		 27,990.00
27,800.00		 27,888.72 47 -56.48% 131.08 91 -20 -18.02%
LEAD 28-Jun-13 110.90 -0.45
-0.40%		 111.35
110.75		 111.07 104 -93.22% 577.57 773 -15 -1.90%
LEADMINI 28-Jun-13 111.00 -0.35
-0.31%		 111.45
110.80		 111.10 214 -91.08% 237.76 1,349 -15 -1.10%
COPPERM 30-Aug-13 409.70 -0.50
-0.12%		 410.50
409.20		 409.49 226 -95.43% 231.36 2,604 -13 -0.50%
POTATO 15-Jul-13 871.50 18.80
2.20%		 872.00
848.20		 862.56 67 -59.39% 173.37 265 -12 -4.33%
ZINC 28-Jun-13 101.25 -0.20
-0.20%		 101.35
101.15		 101.27 27 -97.15% 136.72 1,283 -12 -0.93%
SILVERM 31-Aug-13 43,264.00 -121.00
-0.28%		 43,264.00
43,157.00		 43,214.80 257 -93.71% 555.31 3,974 -11 -0.28%
ALUMINI 28-Jun-13 101.90 -0.20
-0.20%		 102.10
101.90		 101.98 94 -93.98% 95.86 1,631 -8 -0.49%
CPO 31-Aug-13 471.00 -0.10
-0.02%		 471.00
469.50		 470.00 19 -66.67% 89.30 252 -6 -2.33%
ZINC 31-Jul-13 102.40 -0.25
-0.24%		 102.55
102.40		 102.51 10 -83.05% 51.26 280 -5 -1.75%
MENTHAOIL 31-Aug-13 935.00 -5.30
-0.56%		 949.50
925.10		 939.00 44 -10.20% 148.74 145 -3 -2.03%
COPPERM 29-Nov-13 413.70 -1.00
-0.24%		 414.95
413.70		 414.26 4 -92.16% 4.14 175 -2 -1.13%
GUARGUM 19-Jul-13 28,250.00 -119.00
-0.42%		 28,400.00
28,250.00		 28,343.18 11 -91.67% 31.18 7 -1 -12.50%
LEAD 31-Jul-13 111.55 0.15
0.13%		 111.55
111.55		 111.55 1 -96.00% 5.58 58 -1 -1.69%
ZINCMINI 31-Jul-13 102.50 -0.20
-0.19%		 102.60
102.40		 102.47 6 -86.67% 6.15 174 -1 -0.57%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OMC`s to block LPG supplies to households with multiple connections. Will this move prevent black marketing?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Chandigarh  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.