SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 19 Dec 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
COPPERM 27-Feb-15 409.35 7.45
1.85%
410.30
402.20
406.79 29,304 -6.63% 29,801.11 9,153 -2,783 -23.32%
SILVERMIC 27-Feb-15 36,969.00 399.00
1.09%
37,047.00
36,460.00
36,773.32 53,535 -32.27% 19,686.60 47,869 -2,619 -5.19%
COPPER 27-Feb-15 409.40 7.45
1.85%
410.40
402.35
406.91 31,664 -11.26% 128,844.17 10,550 -1,873 -15.08%
LEADMINI 31-Dec-14 119.40 2.95
2.53%
119.45
116.80
118.33 18,646 -7.06% 22,063.80 4,343 -1,834 -29.69%
LEAD 31-Dec-14 119.45 3.00
2.58%
119.50
116.75
118.36 12,856 -11.82% 76,079.38 2,496 -920 -26.93%
CRUDEOIL 16-Jan-15 3,618.00 51.00
1.43%
3,620.00
3,470.00
3,540.82 185,003 17.35% 655,063.14 26,158 -877 -3.24%
NICKEL 31-Dec-14 990.00 8.90
0.91%
997.90
974.00
986.11 30,342 -21.97% 74,801.65 3,716 -456 -10.93%
GOLDPETAL 31-Dec-14 2,651.00 12.00
0.45%
2,655.00
2,640.00
2,648.21 5,915 -43.35% 156.64 15,006 -393 -2.55%
GOLDM 05-Jan-15 26,869.00 210.00
0.79%
26,922.00
26,654.00
26,796.37 13,506 -39.72% 36,191.17 5,872 -339 -5.46%
SILVER 05-Mar-15 36,928.00 373.00
1.02%
37,028.00
36,452.00
36,739.89 15,942 -27.76% 175,712.21 8,360 -307 -3.54%
GOLD 05-Feb-15 27,008.00 193.00
0.72%
27,046.00
26,825.00
26,942.25 11,673 -37.77% 314,496.87 8,007 -299 -3.60%
MENTHAOIL 31-Dec-14 728.00 3.40
0.47%
730.90
721.60
726.59 1,493 31.54% 3,905.29 5,990 -257 -4.11%
COTTON 31-Dec-14 15,780.00 -30.00
-0.19%
15,860.00
15,780.00
15,813.94 464 -48.04% 1,834.42 3,369 -191 -5.37%
LEADMINI 30-Jan-15 120.40 2.80
2.38%
120.45
117.95
119.45 1,640 -30.18% 1,958.98 1,063 -177 -14.27%
CARDAMOM 15-Jan-15 917.60 -12.30
-1.32%
933.90
913.00
922.50 2,815 -1.40% 2,596.83 1,530 -176 -10.32%
SILVERMIC 30-Apr-15 37,627.00 377.00
1.01%
37,693.00
37,153.00
37,440.82 2,076 -42.81% 777.27 3,616 -119 -3.19%
ALUMINI 31-Dec-14 119.85 0.60
0.50%
120.70
119.25
119.87 10,319 -15.78% 12,369.58 3,436 -66 -1.88%
NICKELM 31-Dec-14 990.00 8.80
0.90%
997.00
972.90
986.18 30,385 -7.46% 29,965.11 3,936 -57 -1.43%
GOLDGUINEA 31-Dec-14 21,333.00 93.00
0.44%
21,380.00
21,210.00
21,311.03 1,863 -27.68% 397.02 1,754 -47 -2.61%
LEAD 30-Jan-15 120.30 2.65
2.25%
120.40
117.95
119.49 596 -19.24% 3,560.78 482 -40 -7.66%
GOLDM 05-Feb-15 27,022.00 191.00
0.71%
27,065.00
26,850.00
26,957.07 3,344 -52.11% 9,014.44 3,711 -21 -0.56%
CARDAMOM 13-Feb-15 945.50 -9.90
-1.04%
958.90
939.00
947.47 365 -14.12% 345.83 601 -15 -2.44%
GOLDPETAL 27-Feb-15 2,702.00 4.00
0.15%
2,709.00
2,690.00
2,702.90 166 -29.66% 4.49 1,385 -11 -0.79%
ALUMINIUM 31-Dec-14 119.85 0.60
0.50%
120.70
119.20
119.88 5,792 -22.65% 34,716.81 3,382 -8 -0.24%
CPO 30-Jan-15 426.70 0.50
0.12%
427.20
422.50
425.03 924 -30.42% 3,927.28 4,302 -8 -0.19%
CPO 31-Dec-14 417.00 0.90
0.22%
417.60
414.00
415.68 496 -55.48% 2,061.77 2,545 -6 -0.24%
SILVERMIC 30-Jun-15 38,279.00 344.00
0.91%
38,279.00
37,900.00
38,118.87 23 -62.30% 8.77 430 -4 -0.92%
GOLDPETAL 31-Mar-15 2,719.00 6.00
0.22%
2,719.00
2,704.00
2,713.92 13 -88.50% 0.35 298 -3 -1.00%
CARDAMOM 15-Apr-15 997.00 -6.10
-0.61%
1,001.00
996.00
998.13 10 -41.18% 9.98 50 -2 -3.85%
GOLDGUINEA 27-Feb-15 21,675.00 62.00
0.29%
21,758.00
21,602.00
21,678.84 19 -48.65% 4.12 139 -2 -1.42%
GOLDM 05-Mar-15 27,135.00 180.00
0.67%
27,177.00
27,013.00
27,081.58 38 -38.71% 102.91 134 -1 -0.74%
KAPAS 30-Apr-15 808.00 6.40
0.80%
808.00
805.00
806.50 2 0.00% 3.23 27 -1 -3.57%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.