MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 21 May 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Volume
(in lots)		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease
in OI		 Decrease
(%)
SILVERMIC 29-Jun-13 43,154.00 -136.00
-0.31%		 43,675.00
42,480.00		 43,084.12 195,015 -19.12% 84,020.49 70,303 -1,561 -2.17%
COPPER 28-Jun-13 409.90 0.90
0.22%		 414.90
408.00		 411.25 99,942 -10.15% 411,011.18 24,951 -1,320 -5.02%
ZINC 31-May-13 101.15 0.05
0.05%		 102.60
100.75		 101.59 21,363 8.25% 108,513.51 5,256 -1,250 -19.21%
ZINCMINI 31-May-13 101.15 0.05
0.05%		 102.60
100.70		 101.56 32,108 21.62% 32,609.62 8,652 -1,246 -12.59%
GOLDM 05-Jun-13 26,160.00 -24.00
-0.09%		 26,423.00
25,935.00		 26,182.52 73,261 -3.54% 191,815.75 18,927 -915 -4.61%
GOLDPETAL 31-May-13 2,611.00 -4.00
-0.15%		 2,638.00
2,590.00		 2,615.81 65,961 8.86% 1,725.41 36,150 -913 -2.46%
NICKEL 31-May-13 830.80 2.90
0.35%		 838.30
825.30		 831.50 35,477 -13.48% 73,747.57 17,117 -758 -4.24%
ALUMINI 31-May-13 101.50 0.10
0.10%		 102.70
101.15		 101.91 16,054 4.11% 16,360.32 7,055 -753 -9.64%
NATURALGAS 28-May-13 232.80 6.20
2.74%		 233.20
224.50		 229.72 85,155 3.83% 244,526.28 29,425 -682 -2.27%
SILVER 05-Jul-13 43,141.00 -122.00
-0.28%		 43,648.00
42,420.00		 43,043.67 73,392 -24.73% 947,718.21 13,764 -650 -4.51%
ALUMINIUM 31-May-13 101.50 0.10
0.10%		 102.65
101.15		 101.92 9,811 1.24% 49,997.06 5,145 -613 -10.65%
CPO 29-Jun-13 472.00 0.70
0.15%		 472.40
469.00		 471.13 1,433 143.29% 6,751.31 4,617 -584 -11.23%
NICKELM 31-May-13 830.50 2.60
0.31%		 838.30
825.70		 831.56 22,939 -8.68% 19,075.23 11,510 -556 -4.61%
SILVERM 29-Jun-13 43,150.00 -136.00
-0.31%		 43,678.00
42,483.00		 43,086.81 128,480 -17.42% 276,789.68 22,715 -443 -1.91%
CPO 31-May-13 471.50 0.60
0.13%		 471.70
467.60		 470.43 1,087 326.27% 5,113.62 1,825 -394 -17.76%
COPPERM 28-Jun-13 409.70 0.70
0.17%		 414.90
407.70		 411.11 59,707 -7.45% 61,364.89 12,160 -378 -3.01%
MENTHAOIL 31-May-13 1,000.80 38.40
3.99%		 1,000.80
968.10		 996.23 2,763 -15.22% 9,909.29 1,557 -372 -19.28%
LEADMINI 31-May-13 112.45 0.40
0.36%		 113.60
111.40		 112.63 42,442 0.59% 47,802.97 6,378 -336 -5.00%
COTTON 31-May-13 17,960.00 50.00
0.28%		 17,980.00
17,830.00		 17,914.94 530 -24.29% 2,373.73 3,781 -317 -7.74%
LEAD 31-May-13 112.45 0.35
0.31%		 113.60
111.50		 112.62 31,920 18.10% 179,733.83 3,972 -233 -5.54%
ALUMINI 28-Jun-13 102.45 0.15
0.15%		 103.55
102.10		 102.81 1,170 16.19% 1,202.92 1,584 -109 -6.44%
GOLDGUINEA 31-May-13 20,880.00 -29.00
-0.14%		 21,089.00
20,730.00		 20,904.61 12,273 -19.76% 2,565.62 10,971 -87 -0.79%
KAPASKHALI 31-May-13 1,464.00 13.00
0.90%		 1,464.00
1,450.00		 1,456.94 218 -41.87% 317.61 922 -62 -6.30%
SILVERM 31-Aug-13 43,663.00 -87.00
-0.20%		 44,161.00
43,001.00		 43,626.62 5,909 -32.71% 12,889.48 4,263 -54 -1.25%
COPPERM 30-Aug-13 414.50 1.05
0.25%		 419.50
412.45		 415.78 4,635 -8.20% 4,817.82 2,866 -45 -1.55%
KAPASKHALI 29-Jun-13 1,509.00 13.00
0.87%		 1,510.00
1,493.00		 1,501.89 555 -5.61% 833.55 1,854 -43 -2.27%
GUARSEED 20-Jun-13 9,360.00 -23.00
-0.25%		 9,400.00
9,210.00		 9,298.26 1,711 -43.62% 1,590.93 2,107 -36 -1.68%
SILVER 05-Sep-13 43,640.00 -108.00
-0.25%		 44,136.00
42,955.00		 43,570.56 2,164 -29.69% 28,286.01 1,266 -30 -2.31%
ZINC 28-Jun-13 102.05 0.05
0.05%		 103.40
101.65		 102.56 1,671 2.01% 8,568.88 1,539 -26 -1.66%
GOLDGUINEA 29-Jun-13 20,975.00 -17.00
-0.08%		 21,175.00
20,825.00		 21,014.32 4,530 -14.01% 951.95 8,420 -18 -0.21%
POTATO 15-Jul-13 855.00 -19.70
-2.25%		 870.50
852.20		 857.94 90 -5.26% 231.64 230 -17 -6.88%
GOLDGUINEA 31-Jul-13 21,017.00 12.00
0.06%		 21,219.00
20,894.00		 21,077.83 437 -32.56% 92.11 613 -15 -2.39%
CPO 31-Jul-13 472.00 0.70
0.15%		 472.00
468.70		 470.93 318 144.62% 1,497.56 1,065 -9 -0.84%
SILVERM 30-Nov-13 44,551.00 -7.00
-0.02%		 44,950.00
43,910.00		 44,551.07 108 -61.15% 240.58 217 -9 -3.98%
SILVER 05-Dec-13 44,211.00 -459.00
-1.03%		 44,903.00
43,100.00		 44,365.53 34 -54.05% 452.53 136 -7 -4.90%
CARDAMOM 15-Jul-13 778.00 9.20
1.20%		 783.70
765.60		 777.09 643 -26.77% 499.67 1,030 -6 -0.58%
BRCRUDEOIL 12-Jun-13 5,793.00 -10.00
-0.17%		 5,810.00
5,766.00		 5,788.75 32 -15.79% 185.24 221 -5 -2.21%
GOLDPTLDEL 31-Jul-13 2,640.00 74.00
2.88%		 2,642.00
2,640.00		 2,641.50 4 -84.62% 0.11 28 -4 -12.50%
GUARGUM 20-Jun-13 28,260.00 -130.00
-0.46%		 28,326.00
28,085.00		 28,214.60 207 -46.51% 584.04 191 -4 -2.05%
NICKELM 31-Jul-13 845.00 3.00
0.36%		 851.00
841.20		 846.09 36 38.46% 30.46 154 -4 -2.53%
GOLD 05-Dec-13 26,500.00 -70.00
-0.26%		 26,805.00
26,480.00		 26,649.87 15 -73.21% 399.75 93 -2 -2.11%
GUARGUM 18-Oct-13 25,900.00 -323.00
-1.23%		 25,975.00
25,900.00		 25,937.50 2 -77.78% 5.19 7 -2 -22.22%
KAPAS 30-Apr-14 1,033.00 5.50
0.54%		 1,034.30
1,026.20		 1,030.00 20 -76.74% 41.20 363 -2 -0.55%
NICKEL 30-Aug-13 844.20 1.20
0.14%		 857.20
844.20		 849.60 4 100.00% 8.50 14 -2 -12.50%
ZINCMINI 30-Aug-13 104.20 0.35
0.34%		 105.20
104.00		 104.56 10 0.00% 10.46 21 -2 -8.70%
ALUMINI 31-Jul-13 103.30 0.10
0.10%		 104.95
103.20		 103.99 24 33.33% 24.96 116 -1 -0.85%
GOLDPTLDEL 29-Jun-13 2,670.00 74.00
2.85%		 2,670.00
2,640.00		 2,653.70 10 -67.74% 0.27 84 -1 -1.18%
GOLDPTLDEL 31-May-13 2,740.00 48.00
1.78%		 2,740.00
2,680.00		 2,716.29 24 -51.02% 0.65 141 -1 -0.70%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Gold prices may fall to Rs. 23500: analysts. Do you expect gold prices to go down further from their current prices?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Ahmadabad  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.