SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 30 Aug 18:55
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
COPPER 31-Aug-16 307.15 -1.20
-0.39%
309.50
306.75
307.69 25,366 40.56% 78,048.17 23,190 -3,224 -12.21%
ZINC 31-Aug-16 154.80 -1.25
-0.80%
155.40
153.90
154.61 17,631 143.45% 136,299.65 7,655 -2,129 -21.76%
ZINCMINI 31-Aug-16 154.80 -1.25
-0.80%
155.70
153.95
154.63 21,362 130.72% 33,032.33 12,116 -1,793 -12.89%
COPPERM 31-Aug-16 307.10 -1.20
-0.39%
309.45
306.70
307.79 15,171 13.54% 11,673.82 16,697 -510 -2.96%
MENTHAOIL 31-Aug-16 889.80 9.10
1.03%
890.40
879.00
885.13 707 -12.82% 2,252.84 337 -416 -55.25%
GOLDPETAL 31-Aug-16 3,065.00 0.00
0.00%
3,076.00
3,057.00
3,063.36 449 -64.65% 13.75 1,146 -302 -20.86%
NICKEL 31-Aug-16 653.30 -6.50
-0.99%
661.80
651.00
655.03 13,414 34.90% 21,966.58 14,345 -214 -1.47%
COTTON 30-Nov-16 18,720.00 -20.00
-0.11%
18,870.00
18,670.00
18,755.39 497 -0.40% 2,330.36 2,135 -157 -6.85%
CPO 31-Aug-16 559.60 -0.10
-0.02%
561.00
559.00
559.56 584 29.20% 3,267.85 1,536 -124 -7.47%
SILVERMIC 31-Aug-16 44,195.00 -181.00
-0.41%
44,331.00
44,110.00
44,193.81 14,861 -62.31% 6,567.64 21,356 -120 -0.56%
CARDAMOM 15-Sep-16 1,147.60 -0.70
-0.06%
1,161.00
1,123.20
1,140.43 559 23.40% 637.50 723 -109 -13.10%
CARDAMOM 14-Oct-16 1,190.00 -13.70
-1.14%
1,213.00
1,171.00
1,191.16 784 73.07% 933.87 951 -54 -5.37%
ALUMINIUM 31-Aug-16 108.50 -1.00
-0.91%
109.80
108.40
109.05 2,296 202.90% 12,518.64 1,846 -41 -2.17%
GOLDGUINEA 31-Aug-16 24,571.00 -86.00
-0.35%
24,691.00
24,570.00
24,611.99 72 -62.89% 17.72 227 -41 -15.30%
CPO 30-Nov-16 529.10 -1.00
-0.19%
534.20
525.10
529.00 50 194.12% 264.50 234 -5 -2.09%
CRUDEOIL 18-Nov-16 3,303.00 18.00
0.55%
3,306.00
3,282.00
3,291.97 68 -51.77% 223.85 256 -3 -1.16%
SILVERM 28-Apr-17 47,088.00 245.00
0.52%
47,148.00
46,942.00
47,059.33 3 -50.00% 7.06 26 -2 -7.14%
SILVERM 30-Jun-17 47,718.00 -520.00
-1.08%
48,034.00
47,718.00
47,807.00 4 300.00% 9.56 10 -1 -9.09%
SILVERMIC 28-Apr-17 46,915.00 -12.00
-0.03%
47,099.00
46,915.00
47,023.90 10 -58.33% 4.70 68 -1 -1.45%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.