Top Decrease in Open Interest: MCX
As on : 21 May 23:29
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Volume (in lots) |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI |
Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC | 29-Jun-13 | 43,154.00 | -136.00 -0.31% |
43,675.00 42,480.00 |
43,084.12 | 195,015 | -19.12% | 84,020.49 | 70,303 | -1,561 | -2.17% |
| COPPER | 28-Jun-13 | 409.90 | 0.90 0.22% |
414.90 408.00 |
411.25 | 99,942 | -10.15% | 411,011.18 | 24,951 | -1,320 | -5.02% |
| ZINC | 31-May-13 | 101.15 | 0.05 0.05% |
102.60 100.75 |
101.59 | 21,363 | 8.25% | 108,513.51 | 5,256 | -1,250 | -19.21% |
| ZINCMINI | 31-May-13 | 101.15 | 0.05 0.05% |
102.60 100.70 |
101.56 | 32,108 | 21.62% | 32,609.62 | 8,652 | -1,246 | -12.59% |
| GOLDM | 05-Jun-13 | 26,160.00 | -24.00 -0.09% |
26,423.00 25,935.00 |
26,182.52 | 73,261 | -3.54% | 191,815.75 | 18,927 | -915 | -4.61% |
| GOLDPETAL | 31-May-13 | 2,611.00 | -4.00 -0.15% |
2,638.00 2,590.00 |
2,615.81 | 65,961 | 8.86% | 1,725.41 | 36,150 | -913 | -2.46% |
| NICKEL | 31-May-13 | 830.80 | 2.90 0.35% |
838.30 825.30 |
831.50 | 35,477 | -13.48% | 73,747.57 | 17,117 | -758 | -4.24% |
| ALUMINI | 31-May-13 | 101.50 | 0.10 0.10% |
102.70 101.15 |
101.91 | 16,054 | 4.11% | 16,360.32 | 7,055 | -753 | -9.64% |
| NATURALGAS | 28-May-13 | 232.80 | 6.20 2.74% |
233.20 224.50 |
229.72 | 85,155 | 3.83% | 244,526.28 | 29,425 | -682 | -2.27% |
| SILVER | 05-Jul-13 | 43,141.00 | -122.00 -0.28% |
43,648.00 42,420.00 |
43,043.67 | 73,392 | -24.73% | 947,718.21 | 13,764 | -650 | -4.51% |
| ALUMINIUM | 31-May-13 | 101.50 | 0.10 0.10% |
102.65 101.15 |
101.92 | 9,811 | 1.24% | 49,997.06 | 5,145 | -613 | -10.65% |
| CPO | 29-Jun-13 | 472.00 | 0.70 0.15% |
472.40 469.00 |
471.13 | 1,433 | 143.29% | 6,751.31 | 4,617 | -584 | -11.23% |
| NICKELM | 31-May-13 | 830.50 | 2.60 0.31% |
838.30 825.70 |
831.56 | 22,939 | -8.68% | 19,075.23 | 11,510 | -556 | -4.61% |
| SILVERM | 29-Jun-13 | 43,150.00 | -136.00 -0.31% |
43,678.00 42,483.00 |
43,086.81 | 128,480 | -17.42% | 276,789.68 | 22,715 | -443 | -1.91% |
| CPO | 31-May-13 | 471.50 | 0.60 0.13% |
471.70 467.60 |
470.43 | 1,087 | 326.27% | 5,113.62 | 1,825 | -394 | -17.76% |
| COPPERM | 28-Jun-13 | 409.70 | 0.70 0.17% |
414.90 407.70 |
411.11 | 59,707 | -7.45% | 61,364.89 | 12,160 | -378 | -3.01% |
| MENTHAOIL | 31-May-13 | 1,000.80 | 38.40 3.99% |
1,000.80 968.10 |
996.23 | 2,763 | -15.22% | 9,909.29 | 1,557 | -372 | -19.28% |
| LEADMINI | 31-May-13 | 112.45 | 0.40 0.36% |
113.60 111.40 |
112.63 | 42,442 | 0.59% | 47,802.97 | 6,378 | -336 | -5.00% |
| COTTON | 31-May-13 | 17,960.00 | 50.00 0.28% |
17,980.00 17,830.00 |
17,914.94 | 530 | -24.29% | 2,373.73 | 3,781 | -317 | -7.74% |
| LEAD | 31-May-13 | 112.45 | 0.35 0.31% |
113.60 111.50 |
112.62 | 31,920 | 18.10% | 179,733.83 | 3,972 | -233 | -5.54% |
| ALUMINI | 28-Jun-13 | 102.45 | 0.15 0.15% |
103.55 102.10 |
102.81 | 1,170 | 16.19% | 1,202.92 | 1,584 | -109 | -6.44% |
| GOLDGUINEA | 31-May-13 | 20,880.00 | -29.00 -0.14% |
21,089.00 20,730.00 |
20,904.61 | 12,273 | -19.76% | 2,565.62 | 10,971 | -87 | -0.79% |
| KAPASKHALI | 31-May-13 | 1,464.00 | 13.00 0.90% |
1,464.00 1,450.00 |
1,456.94 | 218 | -41.87% | 317.61 | 922 | -62 | -6.30% |
| SILVERM | 31-Aug-13 | 43,663.00 | -87.00 -0.20% |
44,161.00 43,001.00 |
43,626.62 | 5,909 | -32.71% | 12,889.48 | 4,263 | -54 | -1.25% |
| COPPERM | 30-Aug-13 | 414.50 | 1.05 0.25% |
419.50 412.45 |
415.78 | 4,635 | -8.20% | 4,817.82 | 2,866 | -45 | -1.55% |
| KAPASKHALI | 29-Jun-13 | 1,509.00 | 13.00 0.87% |
1,510.00 1,493.00 |
1,501.89 | 555 | -5.61% | 833.55 | 1,854 | -43 | -2.27% |
| GUARSEED | 20-Jun-13 | 9,360.00 | -23.00 -0.25% |
9,400.00 9,210.00 |
9,298.26 | 1,711 | -43.62% | 1,590.93 | 2,107 | -36 | -1.68% |
| SILVER | 05-Sep-13 | 43,640.00 | -108.00 -0.25% |
44,136.00 42,955.00 |
43,570.56 | 2,164 | -29.69% | 28,286.01 | 1,266 | -30 | -2.31% |
| ZINC | 28-Jun-13 | 102.05 | 0.05 0.05% |
103.40 101.65 |
102.56 | 1,671 | 2.01% | 8,568.88 | 1,539 | -26 | -1.66% |
| GOLDGUINEA | 29-Jun-13 | 20,975.00 | -17.00 -0.08% |
21,175.00 20,825.00 |
21,014.32 | 4,530 | -14.01% | 951.95 | 8,420 | -18 | -0.21% |
| POTATO | 15-Jul-13 | 855.00 | -19.70 -2.25% |
870.50 852.20 |
857.94 | 90 | -5.26% | 231.64 | 230 | -17 | -6.88% |
| GOLDGUINEA | 31-Jul-13 | 21,017.00 | 12.00 0.06% |
21,219.00 20,894.00 |
21,077.83 | 437 | -32.56% | 92.11 | 613 | -15 | -2.39% |
| CPO | 31-Jul-13 | 472.00 | 0.70 0.15% |
472.00 468.70 |
470.93 | 318 | 144.62% | 1,497.56 | 1,065 | -9 | -0.84% |
| SILVERM | 30-Nov-13 | 44,551.00 | -7.00 -0.02% |
44,950.00 43,910.00 |
44,551.07 | 108 | -61.15% | 240.58 | 217 | -9 | -3.98% |
| SILVER | 05-Dec-13 | 44,211.00 | -459.00 -1.03% |
44,903.00 43,100.00 |
44,365.53 | 34 | -54.05% | 452.53 | 136 | -7 | -4.90% |
| CARDAMOM | 15-Jul-13 | 778.00 | 9.20 1.20% |
783.70 765.60 |
777.09 | 643 | -26.77% | 499.67 | 1,030 | -6 | -0.58% |
| BRCRUDEOIL | 12-Jun-13 | 5,793.00 | -10.00 -0.17% |
5,810.00 5,766.00 |
5,788.75 | 32 | -15.79% | 185.24 | 221 | -5 | -2.21% |
| GOLDPTLDEL | 31-Jul-13 | 2,640.00 | 74.00 2.88% |
2,642.00 2,640.00 |
2,641.50 | 4 | -84.62% | 0.11 | 28 | -4 | -12.50% |
| GUARGUM | 20-Jun-13 | 28,260.00 | -130.00 -0.46% |
28,326.00 28,085.00 |
28,214.60 | 207 | -46.51% | 584.04 | 191 | -4 | -2.05% |
| NICKELM | 31-Jul-13 | 845.00 | 3.00 0.36% |
851.00 841.20 |
846.09 | 36 | 38.46% | 30.46 | 154 | -4 | -2.53% |
| GOLD | 05-Dec-13 | 26,500.00 | -70.00 -0.26% |
26,805.00 26,480.00 |
26,649.87 | 15 | -73.21% | 399.75 | 93 | -2 | -2.11% |
| GUARGUM | 18-Oct-13 | 25,900.00 | -323.00 -1.23% |
25,975.00 25,900.00 |
25,937.50 | 2 | -77.78% | 5.19 | 7 | -2 | -22.22% |
| KAPAS | 30-Apr-14 | 1,033.00 | 5.50 0.54% |
1,034.30 1,026.20 |
1,030.00 | 20 | -76.74% | 41.20 | 363 | -2 | -0.55% |
| NICKEL | 30-Aug-13 | 844.20 | 1.20 0.14% |
857.20 844.20 |
849.60 | 4 | 100.00% | 8.50 | 14 | -2 | -12.50% |
| ZINCMINI | 30-Aug-13 | 104.20 | 0.35 0.34% |
105.20 104.00 |
104.56 | 10 | 0.00% | 10.46 | 21 | -2 | -8.70% |
| ALUMINI | 31-Jul-13 | 103.30 | 0.10 0.10% |
104.95 103.20 |
103.99 | 24 | 33.33% | 24.96 | 116 | -1 | -0.85% |
| GOLDPTLDEL | 29-Jun-13 | 2,670.00 | 74.00 2.85% |
2,670.00 2,640.00 |
2,653.70 | 10 | -67.74% | 0.27 | 84 | -1 | -1.18% |
| GOLDPTLDEL | 31-May-13 | 2,740.00 | 48.00 1.78% |
2,740.00 2,680.00 |
2,716.29 | 24 | -51.02% | 0.65 | 141 | -1 | -0.70% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
Gold prices may fall to Rs. 23500: analysts. Do you expect gold prices to go down further from their current prices?

Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:





