MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 18 May 13:59
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NATURALGAS 28-May-13 225.70 2.20
0.98%
226.50
221.00
225.59 11,696 -87.83% 32,980.56 37,469 -1,405 -3.61%
CRUDEOIL 20-May-13 5,301.00 4.00
0.08%
5,306.00
5,291.00
5,298.74 8,504 -95.63% 45,060.41 27,603 -556 -1.97%
GOLDM 05-Jun-13 25,927.00 -58.00
-0.22%
25,941.00
25,888.00
25,919.70 3,634 -94.99% 9,419.22 22,370 -359 -1.58%
GOLDPETAL 31-May-13 2,591.00 -6.00
-0.23%
2,595.00
2,589.00
2,590.73 3,819 -94.20% 98.94 42,958 -248 -0.57%
LEADMINI 31-May-13 110.50 -0.55
-0.50%
111.35
110.40
110.79 2,011 -94.49% 2,227.92 6,180 -195 -3.06%
GOLD 05-Jun-13 25,848.00 -36.00
-0.14%
25,854.00
25,785.00
25,824.10 2,879 -94.77% 74,348.29 12,807 -184 -1.42%
COPPER 28-Jun-13 405.70 -0.30
-0.07%
405.90
405.00
405.37 2,012 -98.29% 8,156.03 24,896 -160 -0.64%
GOLDGUINEA 31-May-13 20,730.00 -47.00
-0.23%
20,740.00
20,690.00
20,724.66 741 -93.43% 153.57 12,279 -137 -1.10%
MENTHAOIL 31-May-13 925.00 -11.50
-1.23%
947.70
908.50
935.86 3,245 -13.72% 10,932.71 1,993 -137 -6.43%
SILVER 05-Jul-13 42,632.00 -182.00
-0.43%
42,680.00
42,550.00
42,636.15 1,970 -96.71% 25,197.96 16,018 -94 -0.58%
COPPERM 28-Jun-13 405.65 -0.30
-0.07%
406.00
405.00
405.37 1,914 -97.07% 1,939.70 11,603 -91 -0.78%
NICKEL 31-May-13 814.90 -2.20
-0.27%
817.90
812.50
815.17 1,460 -96.02% 2,975.36 20,841 -84 -0.40%
COTTON 28-Jun-13 18,090.00 -100.00
-0.55%
18,220.00
18,050.00
18,114.67 433 -18.46% 1,960.91 4,048 -80 -1.94%
LEAD 31-May-13 110.55 -0.50
-0.45%
111.40
110.40
110.82 928 -96.28% 5,141.92 4,340 -75 -1.70%
STEELRPR 20-Jun-13 28,200.00 10.00
0.04%
28,410.00
28,170.00
28,315.70 179 68.87% 506.85 261 -74 -22.09%
GOLD 05-Aug-13 25,955.00 -31.00
-0.12%
25,963.00
25,888.00
25,941.50 507 -88.21% 13,153.26 5,061 -65 -1.27%
KAPASKHALI 31-May-13 1,442.00 -7.50
-0.52%
1,446.00
1,437.00
1,440.71 212 -55.08% 305.43 1,180 -62 -4.99%
COPPER 30-Aug-13 409.85 -0.40
-0.10%
410.00
409.20
409.50 201 -97.72% 823.10 3,386 -50 -1.46%
ALUMINIUM 31-May-13 101.10 -0.25
-0.25%
101.40
101.05
101.17 222 -97.93% 1,123.01 6,086 -38 -0.62%
COTTON 31-May-13 17,880.00 -60.00
-0.33%
17,970.00
17,810.00
17,872.91 316 -49.60% 1,411.96 4,374 -37 -0.84%
CPO 31-May-13 471.80 0.50
0.11%
473.90
468.00
469.59 381 -62.94% 1,789.15 2,259 -34 -1.48%
NICKELM 31-May-13 815.10 -2.10
-0.26%
817.60
813.00
815.29 1,573 -93.76% 1,282.44 14,195 -32 -0.22%
STEELRPR 20-May-13 27,800.00 -80.00
-0.29%
27,990.00
27,800.00
27,888.72 47 -56.48% 131.08 91 -20 -18.02%
LEAD 28-Jun-13 110.90 -0.45
-0.40%
111.35
110.75
111.07 104 -93.22% 577.57 773 -15 -1.90%
LEADMINI 28-Jun-13 111.00 -0.35
-0.31%
111.45
110.80
111.10 214 -91.08% 237.76 1,349 -15 -1.10%
COPPERM 30-Aug-13 409.70 -0.50
-0.12%
410.50
409.20
409.49 226 -95.43% 231.36 2,604 -13 -0.50%
POTATO 15-Jul-13 871.50 18.80
2.20%
872.00
848.20
862.56 67 -59.39% 173.37 265 -12 -4.33%
ZINC 28-Jun-13 101.25 -0.20
-0.20%
101.35
101.15
101.27 27 -97.15% 136.72 1,283 -12 -0.93%
SILVERM 31-Aug-13 43,264.00 -121.00
-0.28%
43,264.00
43,157.00
43,214.80 257 -93.71% 555.31 3,974 -11 -0.28%
ALUMINI 28-Jun-13 101.90 -0.20
-0.20%
102.10
101.90
101.98 94 -93.98% 95.86 1,631 -8 -0.49%
CPO 31-Aug-13 471.00 -0.10
-0.02%
471.00
469.50
470.00 19 -66.67% 89.30 252 -6 -2.33%
ZINC 31-Jul-13 102.40 -0.25
-0.24%
102.55
102.40
102.51 10 -83.05% 51.26 280 -5 -1.75%
MENTHAOIL 31-Aug-13 935.00 -5.30
-0.56%
949.50
925.10
939.00 44 -10.20% 148.74 145 -3 -2.03%
COPPERM 29-Nov-13 413.70 -1.00
-0.24%
414.95
413.70
414.26 4 -92.16% 4.14 175 -2 -1.13%
GUARGUM 19-Jul-13 28,250.00 -119.00
-0.42%
28,400.00
28,250.00
28,343.18 11 -91.67% 31.18 7 -1 -12.50%
LEAD 31-Jul-13 111.55 0.15
0.13%
111.55
111.55
111.55 1 -96.00% 5.58 58 -1 -1.69%
ZINCMINI 31-Jul-13 102.50 -0.20
-0.19%
102.60
102.40
102.47 6 -86.67% 6.15 174 -1 -0.57%
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
OMC`s to block LPG supplies to households with multiple connections. Will this move prevent black marketing?
Yes
No