SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 20 Apr 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CRUDEOILM 20-Apr-15 3,517.00 21.00
0.60%
3,579.00
3,427.00
3,514.14 95,444 -30.25% 33,540.38 14,784 -8,780 -37.26%
CRUDEOIL 20-Apr-15 3,517.00 23.00
0.66%
3,577.00
3,426.00
3,514.42 113,458 -29.29% 398,739.15 4,198 -7,205 -63.19%
NICKEL 30-Apr-15 807.20 20.10
2.55%
809.00
780.70
793.26 48,818 42.20% 96,813.43 21,384 -4,538 -17.51%
NICKELM 30-Apr-15 806.80 19.60
2.49%
808.90
780.50
793.29 36,484 34.06% 28,942.33 15,444 -2,712 -14.94%
ZINCMINI 30-Apr-15 138.10 -0.45
-0.32%
140.40
137.50
139.13 20,523 29.97% 28,553.20 5,479 -735 -11.83%
ZINC 30-Apr-15 138.20 -0.35
-0.25%
140.40
137.50
139.13 16,888 42.18% 117,484.25 3,933 -484 -10.96%
GOLD 05-Jun-15 26,849.00 37.00
0.14%
26,967.00
26,768.00
26,872.42 12,118 8.53% 325,639.98 7,057 -460 -6.12%
GOLDM 05-May-15 26,731.00 29.00
0.11%
26,849.00
26,670.00
26,761.43 11,989 3.09% 32,084.28 9,068 -412 -4.35%
MENTHAOIL 30-Apr-15 980.30 37.70
4.00%
980.30
934.10
961.75 5,192 -18.67% 17,976.22 5,343 -293 -5.20%
CPO 30-Apr-15 438.70 1.20
0.27%
441.00
437.00
439.25 590 -2.80% 2,591.84 2,126 -232 -9.84%
LEADMINI 30-Apr-15 127.40 0.25
0.20%
128.80
127.10
127.97 16,391 -7.56% 20,975.14 5,838 -220 -3.63%
NICKELM 29-May-15 814.50 18.80
2.36%
816.00
788.60
800.64 3,871 63.20% 3,099.28 2,625 -137 -4.96%
GOLDPETAL 30-Apr-15 2,644.00 3.00
0.11%
2,653.00
2,641.00
2,646.44 6,053 10.72% 160.19 13,162 -120 -0.90%
COTTON 30-Apr-15 15,390.00 50.00
0.33%
15,490.00
15,350.00
15,408.39 1,291 -43.40% 4,973.30 5,427 -115 -2.08%
GOLDGUINEA 30-Apr-15 21,330.00 61.00
0.29%
21,381.00
21,280.00
21,329.48 1,204 23.61% 256.81 1,234 -88 -6.66%
ALUMINIUM 30-Apr-15 114.95 0.60
0.52%
115.80
114.60
115.21 7,046 -11.50% 40,588.82 3,256 -61 -1.84%
ALUMINIUM 29-May-15 115.10 0.65
0.57%
115.90
114.75
115.33 370 -0.27% 2,133.54 426 -50 -10.50%
MENTHAOIL 30-Jun-15 1,005.00 37.90
3.92%
1,005.00
961.00
985.71 245 -38.44% 869.40 523 -20 -3.68%
ALUMINI 29-May-15 115.00 0.65
0.57%
115.85
114.70
115.28 679 -25.87% 782.76 674 -19 -2.74%
CPO 29-May-15 440.20 1.30
0.30%
442.40
438.20
441.00 844 -3.10% 3,722.04 4,580 -8 -0.17%
COPPER 31-Aug-15 389.85 -2.85
-0.73%
395.25
388.55
393.14 46 39.39% 180.84 260 -4 -1.52%
CRUDEOIL 20-Jul-15 3,809.00 17.00
0.45%
3,873.00
3,747.00
3,797.53 66 340.00% 250.64 170 -4 -2.30%
CPO 31-Jul-15 441.30 2.20
0.50%
443.00
440.00
441.78 12 -81.25% 53.01 78 -3 -3.70%
NICKELM 31-Jul-15 830.00 24.60
3.05%
830.00
813.40
821.70 2 - 1.64 25 -2 -7.41%
GOLDPTLDEL 30-Jun-15 2,700.00 30.00
1.12%
2,711.00
2,700.00
2,705.50 2 100.00% 0.05 6 -1 -14.29%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.