SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 06 May 16:50

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SILVERMIC 30-Jun-16 41,357.00 107.00 0.26% 41,486.00
41,163.00
41,331.16 25,563 3,619 16.49% 20,871
63,754
-67.26%
COPPER 30-Jun-16 319.85 0.95 0.30% 322.10
319.30
320.38 23,233 2,174 10.32% 17,985
48,542
-62.95%
GOLDM 03-Jun-16 30,079.00 186.00 0.62% 30,119.00
29,950.00
30,058.32 11,213 2,036 22.19% 8,415
25,694
-67.25%
ZINCMINI 31-May-16 124.75 0.85 0.69% 125.20
123.40
124.31 7,031 1,578 28.94% 14,364
33,095
-56.60%
COPPERM 30-Jun-16 319.90 1.00 0.31% 322.10
319.30
320.38 14,265 1,488 11.65% 13,981
34,849
-59.88%
SILVERM 30-Jun-16 41,369.00 130.00 0.32% 41,468.00
41,150.00
41,332.89 10,360 1,381 15.38% 11,186
38,682
-71.08%
ZINC 31-May-16 124.75 0.85 0.69% 125.20
123.40
124.30 4,725 1,309 38.32% 11,081
24,444
-54.67%
GOLD 03-Jun-16 30,090.00 193.00 0.65% 30,129.00
30,000.00
30,071.46 9,614 1,079 12.64% 6,510
18,833
-65.43%
NICKEL 31-May-16 603.30 5.60 0.94% 604.80
599.00
602.07 18,970 1,079 6.03% 17,814
47,195
-62.25%
LEADMINI 31-May-16 115.80 0.45 0.39% 116.25
115.20
115.73 5,134 727 16.50% 8,445
23,247
-63.67%
SILVER 05-Jul-16 41,356.00 129.00 0.31% 41,456.00
41,141.00
41,323.05 11,613 619 5.63% 7,827
24,212
-67.67%
NICKELM 31-May-16 603.20 5.50 0.92% 604.50
599.00
602.12 11,341 408 3.73% 12,048
31,254
-61.45%
LEAD 31-May-16 115.75 0.45 0.39% 116.25
115.25
115.75 3,038 388 14.64% 6,299
16,341
-61.45%
ALUMINI 31-May-16 107.45 0.55 0.51% 107.65
106.45
107.10 3,198 327 11.39% 5,583
14,031
-60.21%
GOLDPETAL 30-Jun-16 3,008.00 14.00 0.47% 3,015.00
2,999.00
3,005.52 3,433 175 5.37% 528
1,451
-63.61%
MENTHAOIL 31-May-16 881.00 17.30 2.00% 883.80
860.40
871.98 3,187 131 4.29% 2,457
2,085
17.84%
CARDAMOM 15-Jun-16 858.30 2.80 0.33% 861.00
849.60
855.22 1,194 104 9.54% 577
685
-15.77%
GOLDGUINEA 31-May-16 24,305.00 101.00 0.42% 24,339.00
24,250.00
24,309.56 2,838 102 3.73% 540
1,754
-69.21%
MENTHAOIL 30-Jun-16 881.00 10.90 1.25% 885.80
867.40
876.06 1,169 88 8.14% 692
389
77.89%
SILVERMIC 31-Aug-16 41,994.00 193.00 0.46% 42,025.00
41,732.00
41,906.48 2,705 86 3.28% 1,173
3,563
-67.08%
ZINCMINI 30-Jun-16 125.50 0.90 0.72% 125.90
124.15
125.07 515 85 19.77% 533
1,048
-49.14%
ZINC 30-Jun-16 125.45 0.90 0.72% 125.90
124.10
125.10 217 78 56.12% 341
552
-38.22%
GOLD 05-Aug-16 30,317.00 179.00 0.59% 30,360.00
30,226.00
30,297.09 2,930 55 1.91% 253
576
-56.08%
SILVERM 31-Aug-16 41,915.00 87.00 0.21% 42,020.00
41,741.00
41,917.29 513 50 10.80% 285
585
-51.28%
GOLDM 05-Jul-16 30,177.00 170.00 0.57% 30,220.00
30,093.00
30,161.56 1,481 47 3.28% 337
828
-59.30%
NICKELM 30-Jun-16 609.70 5.70 0.94% 610.50
605.10
608.16 1,080 46 4.45% 676
2,355
-71.30%
NICKEL 30-Jun-16 610.10 5.80 0.96% 610.50
605.40
608.39 1,141 36 3.26% 484
1,471
-67.10%
COPPERM 31-Aug-16 324.45 1.20 0.37% 326.40
323.50
324.73 646 27 4.36% 486
1,298
-62.56%
LEADMINI 30-Jun-16 116.60 0.60 0.52% 116.95
116.00
116.47 295 23 8.46% 315
842
-62.59%
CARDAMOM 15-Jul-16 892.00 10.10 1.15% 892.00
878.30
885.73 182 22 13.75% 65
52
25.00%
ALUMINI 30-Jun-16 108.40 0.55 0.51% 108.55
107.45
108.08 324 14 4.52% 257
598
-57.02%
COPPER 31-Aug-16 324.35 1.05 0.32% 326.50
323.95
324.77 351 13 3.85% 469
1,538
-69.51%
GOLDGUINEA 30-Jun-16 24,311.00 97.00 0.40% 24,334.00
24,240.00
24,315.94 441 13 3.04% 51
199
-74.37%
SILVERMIC 30-Nov-16 42,823.00 123.00 0.29% 42,838.00
42,735.00
42,784.50 414 13 3.24% 26
53
-50.94%
ALUMINIUM 30-Jun-16 108.35 0.50 0.46% 108.50
107.50
108.20 127 12 10.43% 109
362
-69.89%
SILVER 05-Sep-16 41,887.00 113.00 0.27% 42,012.00
41,703.00
41,895.09 227 9 4.13% 175
442
-60.41%
LEAD 30-Jun-16 116.60 0.55 0.47% 116.95
116.00
116.39 125 5 4.17% 83
426
-80.52%
MENTHAOIL 29-Jul-16 890.00 13.40 1.53% 890.20
878.70
884.36 114 5 4.59% 13
15
-13.33%
MENTHAOIL 31-Aug-16 902.00 17.50 1.98% 902.00
897.00
898.42 16 4 33.33% 6
6
0.00%
NICKEL 29-Jul-16 615.90 2.70 0.44% 615.90
615.90
615.90 21 3 16.67% 3
26
-88.46%
CARDAMOM 12-Aug-16 891.10 5.40 0.61% 895.50
889.00
892.49 145 2 1.40% 8
54
-85.19%
CARDAMOM 15-Sep-16 890.00 19.70 2.26% 892.00
890.00
890.67 6 2 50.00% 3
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.