Increase in OI Increase in Price MCX
As on : 19 Jun 20:54
An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI |
Increase (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDPETAL | 29-Jun-13 | 2,794.00 | 4.00 | 0.14% | 2,800.00 2,780.00 |
2,789.68 | 33,978 | 3,575 | 11.76% | 47,080 59,939 |
-21.45% |
| GOLDPETAL | 31-Jul-13 | 2,798.00 | 2.00 | 0.07% | 2,803.00 2,785.00 |
2,794.76 | 15,250 | 1,941 | 14.58% | 12,047 15,321 |
-21.37% |
| GOLD | 05-Aug-13 | 28,000.00 | 33.00 | 0.12% | 28,066.00 27,851.00 |
27,946.34 | 16,447 | 1,844 | 12.63% | 25,447 41,563 |
-38.77% |
| NATURALGAS | 25-Jun-13 | 232.20 | 3.60 | 1.57% | 233.70 229.30 |
231.68 | 19,852 | 1,697 | 9.35% | 57,043 93,657 |
-39.09% |
| GOLDM | 05-Jul-13 | 28,020.00 | 21.00 | 0.08% | 28,099.00 27,882.00 |
27,976.02 | 29,695 | 1,333 | 4.70% | 31,264 53,201 |
-41.23% |
| NATURALGAS | 26-Jul-13 | 234.30 | 3.60 | 1.56% | 235.90 231.90 |
233.85 | 7,846 | 1,175 | 17.61% | 7,689 13,474 |
-42.93% |
| GOLDGUINEA | 29-Jun-13 | 22,350.00 | 17.00 | 0.08% | 22,396.00 22,250.00 |
22,323.19 | 10,772 | 383 | 3.69% | 5,892 10,564 |
-44.23% |
| GOLDM | 05-Aug-13 | 28,003.00 | 27.00 | 0.10% | 28,070.00 27,861.00 |
27,955.29 | 14,393 | 303 | 2.15% | 11,098 22,236 |
-50.09% |
| CPO | 31-Jul-13 | 507.70 | 1.80 | 0.36% | 508.00 503.20 |
506.23 | 4,378 | 283 | 6.91% | 1,327 1,558 |
-14.83% |
| GOLDPETAL | 31-Aug-13 | 2,803.00 | 1.00 | 0.04% | 2,808.00 2,794.00 |
2,799.36 | 3,587 | 270 | 8.14% | 945 1,890 |
-50.00% |
| GUARSEED | 19-Jul-13 | 7,035.00 | 222.00 | 3.26% | 7,085.00 6,820.00 |
7,013.19 | 1,952 | 208 | 11.93% | 5,837 4,356 |
34.00% |
| GOLDGUINEA | 31-Jul-13 | 22,355.00 | 12.00 | 0.05% | 22,409.00 22,275.00 |
22,335.71 | 3,370 | 180 | 5.64% | 1,291 2,532 |
-49.01% |
| CPO | 31-Aug-13 | 507.50 | 1.70 | 0.34% | 507.80 503.20 |
505.71 | 1,476 | 152 | 11.48% | 610 491 |
24.24% |
| GOLD | 05-Oct-13 | 28,156.00 | 24.00 | 0.09% | 28,229.00 28,015.00 |
28,109.87 | 1,796 | 135 | 8.13% | 832 1,569 |
-46.97% |
| GUARSEED | 18-Oct-13 | 6,203.00 | 238.00 | 3.99% | 6,203.00 6,008.00 |
6,084.88 | 1,132 | 98 | 9.48% | 627 2,139 |
-70.69% |
| GUARGUM | 19-Jul-13 | 20,910.00 | 372.00 | 1.81% | 21,359.00 20,431.00 |
20,979.24 | 531 | 87 | 19.59% | 1,198 680 |
76.18% |
| NATURALGAS | 27-Aug-13 | 235.30 | 3.30 | 1.42% | 236.90 233.00 |
235.04 | 992 | 66 | 7.13% | 434 1,172 |
-62.97% |
| GOLDM | 05-Sep-13 | 28,050.00 | 54.00 | 0.19% | 28,100.00 27,900.00 |
27,981.24 | 1,276 | 43 | 3.49% | 236 1,041 |
-77.33% |
| CPO | 30-Sep-13 | 507.80 | 2.20 | 0.44% | 507.80 504.40 |
505.58 | 106 | 39 | 58.21% | 83 57 |
45.61% |
| COTTON | 31-Oct-13 | 19,820.00 | 100.00 | 0.51% | 19,880.00 19,650.00 |
19,809.69 | 2,609 | 28 | 1.08% | 454 384 |
18.23% |
| STEELRPR | 19-Jul-13 | 27,860.00 | 70.00 | 0.25% | 27,900.00 27,750.00 |
27,811.13 | 242 | 21 | 9.50% | 106 74 |
43.24% |
| POTATO | 14-Sep-13 | 773.60 | 10.10 | 1.32% | 778.00 766.00 |
771.20 | 139 | 18 | 14.88% | 70 81 |
-13.58% |
| POTATO | 14-Aug-13 | 814.80 | 12.10 | 1.51% | 815.90 803.40 |
811.39 | 478 | 11 | 2.36% | 230 105 |
119.05% |
| GUARSEED | 20-Nov-13 | 6,100.00 | 120.00 | 2.01% | 6,120.00 5,970.00 |
6,008.08 | 27 | 2 | 8.00% | 25 5 |
400.00% |
| ZINCMINI | 30-Sep-13 | 110.70 | 0.10 | 0.09% | 111.30 110.70 |
110.98 | 82 | 2 | 2.50% | 9 8 |
12.50% |
| KAPAS | 30-Apr-14 | 1,064.50 | 0.20 | 0.02% | 1,067.00 1,055.10 |
1,063.98 | 542 | 1 | 0.18% | 95 72 |
31.94% |
| SILVER1000 | 29-Jun-13 | 44,195.00 | 183.00 | 0.42% | 44,305.00 43,653.00 |
44,050.73 | 103 | 1 | 0.98% | 15 0 |
- |
| SILVER1000 | 31-Aug-13 | 44,500.00 | 556.00 | 1.27% | 44,800.00 43,955.00 |
44,438.75 | 4 | 1 | 33.33% | 4 1 |
300.00% |
| ZINC | 30-Sep-13 | 111.00 | 0.60 | 0.54% | 111.00 111.00 |
111.00 | 16 | 1 | 6.67% | 1 2 |
-50.00% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
Nitish Kumar to seek trust vote today: Can he take a high moral ground after having partnered the BJP for more than a decade?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
Karnataka Election Results 2013
| Restaurants in Mumbai | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.