Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 19 Sep 23:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
ALUMINI 29-Sep-17 135.25 2.40 1.81% 135.85
133.15
134.52 5,675 1,712 43.20% 19,611
11,641
68.46%
ALUMINI 31-Oct-17 136.00 2.40 1.80% 136.50
133.90
135.25 2,583 870 50.79% 2,446
851
187.43%
ALUMINIUM 29-Sep-17 135.30 2.50 1.88% 135.85
133.00
134.57 2,866 748 35.32% 10,363
5,991
72.98%
LEAD 29-Sep-17 154.60 2.10 1.38% 156.40
151.30
153.74 2,841 714 33.57% 19,075
13,135
45.22%
LEADMINI 29-Sep-17 154.60 2.10 1.38% 156.40
151.35
153.63 4,380 695 18.86% 28,913
20,418
41.61%
ALUMINIUM 31-Oct-17 136.00 2.30 1.72% 136.50
134.00
135.29 2,962 553 22.96% 1,603
614
161.07%
LEADMINI 31-Oct-17 155.40 2.00 1.30% 157.05
152.35
154.57 1,106 256 30.12% 1,651
1,014
62.82%
CPO 30-Nov-17 536.10 0.30 0.06% 536.50
532.00
534.00 787 229 41.04% 630
380
65.79%
ZINC 31-Oct-17 200.25 0.35 0.18% 200.50
197.65
199.31 1,556 189 13.83% 983
1,464
-32.86%
GOLDM 03-Nov-17 29,684.00 60.00 0.20% 29,735.00
29,623.00
29,681.55 1,209 169 16.25% 617
739
-16.51%
GOLD 05-Dec-17 29,735.00 51.00 0.17% 29,813.00
29,677.00
29,734.99 4,550 157 3.57% 481
731
-34.20%
GOLDM 05-Dec-17 29,758.00 49.00 0.16% 29,806.00
29,690.00
29,750.38 239 38 18.91% 132
98
34.69%
ZINCMINI 31-Oct-17 200.20 0.30 0.15% 200.50
197.70
199.19 2,942 33 1.13% 1,787
2,651
-32.59%
LEAD 31-Oct-17 155.45 2.10 1.37% 157.10
152.30
154.57 490 32 6.99% 610
565
7.96%
COPPERM 28-Feb-18 428.25 1.15 0.27% 429.70
426.10
427.96 903 26 2.96% 580
887
-34.61%
ALUMINIUM 30-Nov-17 137.00 2.50 1.86% 138.95
134.10
136.87 55 25 83.33% 41
0
-
GOLDGUINEA 31-Oct-17 23,857.00 36.00 0.15% 23,898.00
23,801.00
23,858.01 212 20 10.42% 76
160
-52.50%
ZINC 30-Nov-17 200.10 0.90 0.45% 200.30
198.70
199.39 125 18 16.82% 63
63
0.00%
SILVERMIC 28-Feb-18 40,665.00 291.00 0.72% 40,730.00
40,360.00
40,534.84 2,506 17 0.68% 1,549
3,192
-51.47%
GOLDPETAL 30-Nov-17 2,973.00 14.00 0.47% 2,976.00
2,966.00
2,972.04 208 15 7.77% 28
45
-37.78%
SILVERMIC 30-Apr-18 41,056.00 184.00 0.45% 41,200.00
40,918.00
41,039.77 95 14 17.28% 26
63
-58.73%
ALUMINI 30-Nov-17 136.85 2.70 2.01% 137.40
134.95
136.32 32 11 52.38% 17
10
70.00%
SILVERM 28-Feb-18 40,672.00 301.00 0.75% 40,730.00
40,352.00
40,529.99 625 5 0.81% 497
952
-47.79%
NICKELM 30-Nov-17 723.10 0.10 0.01% 725.40
707.30
717.75 48 3 6.67% 19
10
90.00%
SILVER 05-Mar-18 40,621.00 262.00 0.65% 40,688.00
40,327.00
40,457.33 219 3 1.39% 87
396
-78.03%
COPPER 28-Feb-18 428.05 1.05 0.25% 429.50
426.10
427.69 902 2 0.22% 269
340
-20.88%
LEADMINI 30-Nov-17 155.05 1.85 1.21% 156.05
154.05
155.05 8 2 33.33% 2
5
-60.00%
ZINCMINI 29-Dec-17 199.00 0.50 0.25% 199.00
199.00
199.00 3 1 50.00% 1
0
-
Sections
Follow us on
Available On