SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 27 Sep 17:35

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
ZINCMINI 30-Sep-16 154.40 2.30 1.51% 154.60
151.15
153.16 12,221 3,699 43.41% 22,075
24,363
-9.39%
ZINC 30-Sep-16 154.40 2.30 1.51% 154.60
151.15
153.16 9,279 3,139 51.12% 17,364
20,859
-16.76%
ZINCMINI 31-Oct-16 154.75 2.25 1.48% 154.85
151.65
153.75 10,152 2,943 40.82% 6,379
4,216
51.30%
NICKEL 30-Sep-16 714.50 19.70 2.84% 714.80
685.20
701.68 13,878 2,689 24.03% 39,051
33,180
17.69%
NICKELM 30-Sep-16 714.60 19.90 2.86% 714.80
685.20
701.51 9,971 1,885 23.31% 23,650
20,260
16.73%
ZINC 31-Oct-16 154.80 2.25 1.47% 154.85
151.65
153.71 6,265 1,833 41.36% 3,595
3,273
9.84%
NICKELM 31-Oct-16 719.60 19.20 2.74% 719.90
691.50
707.09 3,134 577 22.57% 5,604
3,635
54.17%
LEADMINI 30-Sep-16 130.05 1.05 0.81% 130.20
128.15
129.42 4,537 521 12.97% 13,107
20,348
-35.59%
LEAD 30-Sep-16 130.00 1.00 0.78% 130.25
128.15
129.43 3,299 519 18.67% 10,129
15,809
-35.93%
LEADMINI 31-Oct-16 130.60 1.05 0.81% 130.75
128.80
130.08 2,025 481 31.15% 2,141
2,227
-3.86%
NICKEL 31-Oct-16 719.40 19.10 2.73% 719.80
691.40
707.84 4,394 340 8.39% 7,682
3,286
133.78%
ZINCMINI 30-Nov-16 155.25 2.05 1.34% 155.40
152.30
154.18 1,327 314 31.00% 582
514
13.23%
LEAD 31-Oct-16 130.65 1.05 0.81% 130.75
128.80
130.04 1,816 303 20.03% 1,154
1,242
-7.09%
COTTON 30-Dec-16 19,080.00 60.00 0.32% 19,160.00
19,020.00
19,103.07 3,868 99 2.63% 329
1,007
-67.33%
NICKEL 30-Nov-16 725.00 18.30 2.59% 725.00
698.00
712.33 144 69 92.00% 90
42
114.29%
ZINC 30-Nov-16 155.45 2.65 1.73% 155.45
152.25
154.19 539 54 11.13% 122
37
229.73%
COTTON 31-Jan-17 19,150.00 50.00 0.26% 19,230.00
19,130.00
19,187.05 1,934 52 2.76% 241
415
-41.93%
COTTON 30-Nov-16 19,260.00 80.00 0.42% 19,340.00
19,190.00
19,275.57 2,355 33 1.42% 375
856
-56.19%
NICKELM 30-Nov-16 725.00 18.10 2.56% 725.00
698.00
713.85 84 21 33.33% 90
62
45.16%
LEADMINI 30-Nov-16 130.80 1.20 0.93% 131.15
129.50
130.59 40 13 48.15% 25
13
92.31%
ZINC 30-Dec-16 155.25 1.85 1.21% 155.25
154.90
155.02 22 3 15.79% 7
0
-
GOLDGUINEA 30-Nov-16 25,093.00 37.00 0.15% 25,093.00
24,950.00
25,024.80 36 2 5.88% 5
7
-28.57%
ALUMINIUM 30-Nov-16 111.15 0.85 0.77% 111.15
110.95
111.05 16 1 6.67% 2
10
-80.00%
CARDAMOM 13-Jan-17 1,193.00 0.40 0.03% 1,195.70
1,193.00
1,194.35 25 1 4.17% 2
2
0.00%
LEAD 30-Nov-16 131.00 1.10 0.85% 131.00
129.65
130.55 29 1 3.57% 3
11
-72.73%
ZINCMINI 30-Dec-16 155.55 3.30 2.17% 155.55
155.55
155.55 31 1 3.33% 1
3
-66.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.