Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 23 Jun 15:50

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 19-Jul-17 2,780.00 4.00 0.14% 2,789.00
2,764.00
2,776.83 60,868 8,481 16.19% 51,309
203,990
-74.85%
CRUDEOIL 19-Jul-17 2,780.00 4.00 0.14% 2,789.00
2,764.00
2,776.57 30,916 5,012 19.35% 36,863
141,420
-73.93%
COPPERM 30-Jun-17 375.60 5.00 1.35% 377.35
369.50
373.64 9,196 1,960 27.09% 15,799
28,116
-43.81%
ZINCMINI 30-Jun-17 176.30 2.25 1.29% 176.80
172.90
174.94 8,528 1,879 28.26% 18,978
42,400
-55.24%
NATURALGAS 27-Jun-17 188.00 0.60 0.32% 188.40
187.10
187.79 5,913 1,611 37.45% 8,117
56,560
-85.65%
COPPER 30-Jun-17 375.55 4.95 1.34% 377.40
369.55
373.72 15,253 1,450 10.50% 25,402
41,673
-39.04%
ZINC 30-Jun-17 176.35 2.30 1.32% 176.85
172.90
175.04 6,699 1,031 18.19% 14,068
33,303
-57.76%
COPPER 31-Aug-17 379.10 4.85 1.30% 380.75
373.15
377.98 3,686 803 27.85% 2,014
1,719
17.16%
NICKEL 31-Jul-17 596.30 8.20 1.39% 598.20
586.10
591.65 6,029 516 9.36% 1,441
2,719
-47.00%
NICKELM 30-Jun-17 590.70 8.00 1.37% 592.80
580.80
587.00 22,544 462 2.09% 11,424
24,032
-52.46%
LEADMINI 30-Jun-17 142.40 0.90 0.64% 142.85
140.10
141.42 3,585 436 13.85% 10,973
21,750
-49.55%
ZINC 31-Jul-17 176.80 2.30 1.32% 177.20
173.40
175.65 2,405 419 21.10% 994
2,442
-59.30%
GOLD 04-Aug-17 28,766.00 137.00 0.48% 28,772.00
28,680.00
28,721.75 5,126 383 8.08% 2,985
7,354
-59.41%
CRUDEOILM 21-Aug-17 2,807.00 3.00 0.11% 2,815.00
2,786.00
2,803.07 4,696 379 8.78% 2,055
8,128
-74.72%
ZINCMINI 31-Jul-17 176.75 2.25 1.29% 177.30
173.30
175.68 3,613 355 10.90% 2,196
4,038
-45.62%
GOLDM 05-Jul-17 28,675.00 118.00 0.41% 28,686.00
28,596.00
28,640.11 8,432 349 4.32% 2,652
7,475
-64.52%
LEAD 30-Jun-17 142.40 0.90 0.64% 142.90
140.10
141.38 2,030 327 19.20% 7,560
14,581
-48.15%
GOLDPETAL 31-Jul-17 2,927.00 8.00 0.27% 2,931.00
2,920.00
2,926.76 4,409 309 7.54% 1,029
1,183
-13.02%
GOLDM 04-Aug-17 28,792.00 111.00 0.39% 28,813.00
28,720.00
28,757.81 6,663 275 4.30% 896
1,766
-49.26%
COPPERM 31-Aug-17 379.00 4.75 1.27% 380.55
373.20
377.65 1,646 271 19.71% 1,726
2,305
-25.12%
CPO 31-Jul-17 469.00 0.80 0.17% 470.80
466.00
469.15 4,199 270 6.87% 925
1,395
-33.69%
ALUMINI 30-Jun-17 120.80 0.40 0.33% 120.95
120.25
120.62 5,398 214 4.13% 3,551
10,844
-67.25%
ALUMINIUM 30-Jun-17 120.80 0.40 0.33% 120.95
120.25
120.65 2,767 204 7.96% 1,537
5,209
-70.49%
NATURALGAS 26-Jul-17 190.00 0.50 0.26% 190.30
189.30
189.87 1,410 169 13.62% 775
4,643
-83.31%
NICKELM 31-Jul-17 596.20 8.10 1.38% 598.10
586.20
592.40 4,628 105 2.32% 1,387
2,533
-45.24%
CRUDEOIL 21-Aug-17 2,807.00 6.00 0.21% 2,814.00
2,791.00
2,803.77 1,857 86 4.86% 995
4,195
-76.28%
ALUMINI 31-Jul-17 121.30 0.35 0.29% 121.40
120.80
121.10 977 60 6.54% 381
965
-60.52%
LEADMINI 31-Jul-17 143.20 0.85 0.60% 143.50
141.05
142.26 1,069 57 5.63% 655
1,068
-38.67%
CRUDEOILM 19-Sep-17 2,837.00 2.00 0.07% 2,840.00
2,825.00
2,835.70 355 42 13.42% 60
276
-78.26%
ALUMINIUM 31-Jul-17 121.20 0.20 0.17% 121.40
120.80
121.11 450 29 6.89% 253
1,643
-84.60%
NICKELM 31-Aug-17 600.90 7.60 1.28% 603.20
591.40
597.47 407 29 7.67% 57
129
-55.81%
GOLDGUINEA 31-Jul-17 23,485.00 50.00 0.21% 23,490.00
23,445.00
23,473.96 275 23 9.13% 45
87
-48.28%
ZINC 31-Aug-17 177.45 2.75 1.57% 177.60
175.20
177.04 332 22 7.10% 34
44
-22.73%
COPPERM 30-Nov-17 384.10 4.00 1.05% 385.60
380.10
383.79 81 16 24.62% 18
21
-14.29%
LEAD 31-Jul-17 143.15 0.85 0.60% 143.60
141.05
142.39 546 16 3.02% 265
534
-50.37%
GOLD 05-Oct-17 28,914.00 142.00 0.49% 28,914.00
28,841.00
28,864.42 535 10 1.90% 33
83
-60.24%
LEAD 31-Aug-17 143.45 0.85 0.60% 143.65
142.55
142.97 79 10 14.49% 37
46
-19.57%
NICKEL 31-Aug-17 601.00 11.00 1.86% 601.50
591.40
596.86 1,072 9 0.85% 18
255
-92.94%
CPO 31-Aug-17 462.60 0.20 0.04% 464.20
459.80
463.06 1,739 8 0.46% 108
474
-77.22%
SILVER 05-Sep-17 39,101.00 385.00 0.99% 39,120.00
38,826.00
38,951.01 6,163 8 0.13% 355
881
-59.70%
GOLDM 05-Sep-17 28,875.00 72.00 0.25% 28,904.00
28,823.00
28,853.53 263 6 2.33% 19
41
-53.66%
ZINCMINI 31-Aug-17 177.10 2.15 1.23% 177.60
174.10
176.15 109 6 5.83% 23
108
-78.70%
COTTON 31-Oct-17 18,450.00 40.00 0.22% 18,450.00
18,320.00
18,394.29 312 4 1.30% 11
67
-83.58%
GOLD 05-Dec-17 29,011.00 99.00 0.34% 29,021.00
29,011.00
29,016.00 55 4 7.84% 4
0
-
SILVERMIC 30-Nov-17 39,851.00 362.00 0.92% 39,878.00
39,635.00
39,759.10 833 3 0.36% 29
134
-78.36%
LEADMINI 31-Aug-17 143.70 1.35 0.95% 143.70
142.75
143.22 24 2 9.09% 2
29
-93.10%
SILVERM 28-Feb-18 40,379.00 225.00 0.56% 40,379.00
40,377.00
40,378.00 17 2 13.33% 2
0
-
COPPER 30-Nov-17 382.45 3.45 0.91% 382.45
381.40
381.97 42 1 2.44% 3
1
200.00%
SILVER 05-Dec-17 39,722.00 278.00 0.70% 39,722.00
39,722.00
39,722.00 50 1 2.04% 1
0
-
SILVERM 30-Apr-18 40,743.00 108.00 0.27% 40,743.00
40,742.00
40,742.50 4 1 33.33% 2
0
-
Sections
Follow us on
Available On