SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 22 Feb 23:54

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
NATURALGAS 28-Mar-17 183.10 0.10 0.05% 185.40
178.10
181.72 5,443 1,274 30.56% 16,345
11,881
37.57%
MENTHAOIL 31-Mar-17 1,030.80 3.50 0.34% 1,035.40
1,023.80
1,030.59 2,733 625 29.65% 1,275
655
94.66%
CPO 28-Apr-17 532.60 1.10 0.21% 534.50
526.50
530.86 1,551 461 42.29% 1,913
829
130.76%
ALUMINI 28-Feb-17 126.05 0.65 0.52% 126.20
124.55
125.35 3,123 385 14.06% 11,494
9,238
24.42%
ALUMINIUM 31-Mar-17 126.30 0.45 0.36% 126.40
125.05
125.72 2,109 311 17.30% 883
487
81.31%
COTTON 31-Mar-17 20,760.00 60.00 0.29% 20,860.00
20,740.00
20,803.27 8,698 307 3.66% 2,768
2,077
33.27%
COTTON 28-Apr-17 20,920.00 50.00 0.24% 21,020.00
20,910.00
20,954.17 2,408 298 14.12% 1,137
787
44.47%
ALUMINI 31-Mar-17 126.25 0.45 0.36% 126.35
125.05
125.73 1,627 203 14.26% 1,808
1,364
32.55%
LEADMINI 31-Mar-17 153.05 1.00 0.66% 153.85
150.90
152.56 1,060 65 6.53% 1,560
1,460
6.85%
MENTHAOIL 28-Apr-17 1,037.00 6.90 0.67% 1,037.90
1,027.40
1,034.47 358 57 18.94% 115
61
88.52%
COTTON 31-May-17 21,120.00 60.00 0.28% 21,190.00
21,110.00
21,153.98 363 30 9.01% 93
264
-64.77%
CARDAMOM 13-Apr-17 1,462.00 23.40 1.63% 1,465.00
1,423.20
1,453.58 321 27 9.18% 108
128
-15.63%
LEAD 31-Mar-17 152.85 0.75 0.49% 153.85
150.90
152.55 445 17 3.97% 538
582
-7.56%
CARDAMOM 15-May-17 1,459.70 7.70 0.53% 1,463.00
1,442.20
1,453.58 61 10 19.61% 14
4
250.00%
ZINC 30-Jun-17 191.70 0.10 0.05% 193.10
191.70
192.72 9 6 200.00% 6
0
-
GOLDPETAL 31-May-17 2,956.00 1.00 0.03% 2,979.00
2,956.00
2,962.25 46 4 9.52% 4
5
-20.00%
CPO 31-May-17 526.40 2.60 0.50% 527.20
519.40
524.94 157 3 1.95% 132
34
288.24%
ALUMINIUM 28-Feb-17 126.10 0.70 0.56% 126.20
124.55
125.34 1,355 2 0.15% 5,232
4,292
21.90%
LEAD 28-Apr-17 153.65 0.75 0.49% 153.65
152.90
153.37 6 1 20.00% 3
2
50.00%
MENTHAOIL 31-May-17 1,035.10 8.00 0.78% 1,035.10
1,035.10
1,035.10 32 1 3.23% 1
1
0.00%
SILVERMIC 31-Aug-17 44,314.00 73.00 0.17% 44,469.00
44,161.00
44,362.00 121 1 0.83% 13
14
-7.14%
ZINC 31-May-17 192.80 1.10 0.57% 192.80
192.80
192.80 10 1 11.11% 1
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.