SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 05 Dec 22:10

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 19-Dec-16 3,551.00 51.00 1.46% 3,578.00
3,482.00
3,540.87 27,646 8,235 42.42% 162,089
230,938
-29.81%
CRUDEOIL 19-Dec-16 3,551.00 51.00 1.46% 3,579.00
3,485.00
3,540.07 12,979 4,534 53.69% 90,876
128,535
-29.30%
COPPER 28-Feb-17 408.60 11.90 3.00% 409.85
399.10
404.82 19,199 4,228 28.24% 32,658
38,661
-15.53%
COPPERM 28-Feb-17 408.60 12.05 3.04% 409.75
398.00
404.78 8,355 3,355 67.10% 27,364
30,219
-9.45%
NATURALGAS 27-Dec-16 247.10 13.40 5.73% 247.90
236.60
242.62 7,584 3,147 70.93% 40,671
52,667
-22.78%
ZINCMINI 30-Dec-16 187.40 7.10 3.94% 188.25
182.95
185.69 9,317 2,592 38.54% 30,312
37,434
-19.03%
ZINC 30-Dec-16 187.40 7.10 3.94% 188.30
184.10
185.73 7,796 1,411 22.10% 17,878
22,233
-19.59%
NICKELM 30-Dec-16 792.70 11.10 1.42% 800.50
783.00
793.85 3,949 724 22.45% 17,971
22,627
-20.58%
LEADMINI 30-Dec-16 157.80 4.35 2.83% 159.25
154.95
156.85 2,816 637 29.23% 19,976
19,849
0.64%
CRUDEOILM 19-Jan-17 3,628.00 54.00 1.51% 3,650.00
3,556.00
3,614.07 4,731 426 9.90% 8,656
13,328
-35.05%
ZINCMINI 31-Jan-17 187.90 7.05 3.90% 188.75
182.40
186.13 1,601 366 29.64% 1,621
2,322
-30.19%
CRUDEOIL 19-Jan-17 3,628.00 54.00 1.51% 3,652.00
3,536.00
3,617.67 1,911 248 14.91% 3,854
5,188
-25.71%
ALUMINI 30-Dec-16 118.05 1.25 1.07% 118.40
117.00
117.63 2,951 192 6.96% 6,504
8,354
-22.15%
NATURALGAS 25-Jan-17 247.00 12.30 5.24% 247.70
237.30
243.07 702 190 37.11% 2,456
2,499
-1.72%
LEAD 30-Dec-16 157.80 4.30 2.80% 159.05
154.90
156.86 2,017 188 10.28% 11,797
11,601
1.69%
ALUMINIUM 30-Dec-16 118.05 1.20 1.03% 118.35
117.05
117.62 3,554 176 5.21% 3,048
4,024
-24.25%
ALUMINIUM 31-Jan-17 118.15 1.20 1.03% 118.25
117.15
117.79 258 162 168.75% 204
87
134.48%
ALUMINI 31-Jan-17 118.25 1.35 1.15% 118.35
117.00
117.72 420 151 56.13% 355
279
27.24%
LEADMINI 31-Jan-17 158.40 4.30 2.79% 159.75
155.05
157.47 402 129 47.25% 784
590
32.88%
COPPERM 28-Apr-17 412.20 11.80 2.95% 413.25
405.10
408.61 416 77 22.71% 617
616
0.16%
ZINC 31-Jan-17 187.75 6.85 3.79% 188.75
184.95
186.39 628 75 13.56% 411
856
-51.99%
CPO 31-Jan-17 561.50 6.70 1.21% 564.00
557.90
561.23 1,351 73 5.71% 702
514
36.58%
NICKELM 31-Jan-17 797.30 10.70 1.36% 805.30
791.00
798.70 344 65 23.30% 532
770
-30.91%
CARDAMOM 13-Jan-17 1,371.00 4.40 0.32% 1,396.00
1,354.00
1,371.63 547 61 12.55% 376
296
27.03%
COPPER 28-Apr-17 412.40 12.25 3.06% 413.40
405.00
409.03 319 48 17.71% 582
452
28.76%
COTTON 31-Jan-17 19,190.00 70.00 0.37% 19,250.00
19,160.00
19,204.18 5,379 42 0.79% 575
709
-18.90%
LEAD 31-Jan-17 158.15 4.00 2.59% 159.60
155.60
157.26 207 40 23.95% 289
309
-6.47%
CRUDEOILM 17-Feb-17 3,690.00 57.00 1.57% 3,713.00
3,621.00
3,677.87 551 37 7.20% 493
489
0.82%
CPO 30-Dec-16 562.60 7.60 1.37% 565.20
557.50
561.78 5,060 31 0.62% 1,742
1,676
3.94%
NICKEL 30-Dec-16 792.50 11.00 1.41% 800.60
785.30
794.11 9,147 30 0.33% 21,414
27,431
-21.94%
CRUDEOIL 17-Feb-17 3,685.00 51.00 1.40% 3,716.00
3,622.00
3,683.48 507 24 4.97% 111
52
113.46%
COTTON 31-Mar-17 19,480.00 80.00 0.41% 19,480.00
19,410.00
19,431.54 78 23 41.82% 39
40
-2.50%
MENTHAOIL 30-Dec-16 982.30 10.10 1.04% 984.90
959.00
974.43 3,598 8 0.22% 1,163
1,724
-32.54%
CPO 31-Mar-17 559.00 2.30 0.41% 562.80
559.00
560.31 64 6 10.34% 22
23
-4.35%
ZINCMINI 28-Feb-17 188.55 5.60 3.06% 188.60
185.30
186.57 34 5 17.24% 8
22
-63.64%
CRUDEOILM 19-Apr-17 3,797.00 100.00 2.70% 3,800.00
3,797.00
3,799.25 32 3 10.34% 4
6
-33.33%
MENTHAOIL 31-Jan-17 989.60 10.30 1.05% 996.00
975.00
982.15 574 3 0.53% 91
198
-54.04%
NICKEL 31-Jan-17 797.60 10.70 1.36% 805.20
789.30
798.92 236 3 1.29% 310
373
-16.89%
CRUDEOIL 19-May-17 3,836.00 70.00 1.86% 3,849.00
3,836.00
3,842.50 14 1 7.69% 2
5
-60.00%
ZINC 28-Feb-17 187.40 4.60 2.52% 187.40
187.40
187.40 36 1 2.86% 1
2
-50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.