SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 01 Sep 17:34

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
GOLDM 05-Oct-15 26,850.00 162.00 0.61% 26,923.00
26,758.00
26,869.56 7,930 3,199 67.62% 8,953
10,667
-16.07%
ZINCMINI 30-Sep-15 121.55 0.30 0.25% 122.20
119.55
121.02 5,521 1,763 46.91% 17,422
21,428
-18.70%
GOLDPETAL 30-Sep-15 2,659.00 13.00 0.49% 2,668.00
2,647.00
2,661.84 12,732 1,218 10.58% 4,673
9,284
-49.67%
ZINC 30-Sep-15 121.50 0.20 0.16% 122.25
119.55
121.01 4,707 1,165 32.89% 13,502
19,020
-29.01%
NATURALGAS 25-Sep-15 179.90 1.20 0.67% 180.90
178.60
179.63 6,223 1,126 22.09% 11,248
24,784
-54.62%
GOLD 05-Oct-15 26,836.00 154.00 0.58% 26,920.00
26,770.00
26,856.98 8,701 971 12.56% 8,208
15,634
-47.50%
GOLDM 05-Nov-15 26,927.00 141.00 0.53% 27,010.00
26,890.00
26,959.48 1,026 252 32.56% 333
613
-45.68%
GOLDGUINEA 30-Sep-15 21,482.00 113.00 0.53% 21,520.00
21,411.00
21,482.52 1,702 148 9.52% 707
1,769
-60.03%
GOLDPETAL 30-Oct-15 2,683.00 13.00 0.49% 2,698.00
2,675.00
2,684.03 2,052 136 7.10% 838
990
-15.35%
COTTON 31-Dec-15 16,420.00 80.00 0.49% 16,420.00
16,340.00
16,377.11 4,210 90 2.18% 121
135
-10.37%
ZINCMINI 30-Oct-15 122.35 0.40 0.33% 122.85
120.35
121.69 300 82 37.61% 725
632
14.72%
GOLDPETAL 30-Nov-15 2,700.00 16.00 0.60% 2,704.00
2,690.00
2,699.43 435 71 19.51% 101
292
-65.41%
ZINC 30-Oct-15 122.30 0.30 0.25% 122.85
120.35
121.87 118 47 66.20% 196
263
-25.48%
COTTON 30-Nov-15 16,350.00 90.00 0.55% 16,380.00
16,280.00
16,328.17 1,113 36 3.34% 120
108
11.11%
GOLDGUINEA 30-Oct-15 21,601.00 126.00 0.59% 21,615.00
21,513.00
21,585.40 203 35 20.83% 40
76
-47.37%
CRUDEOIL 18-Dec-15 3,425.00 1.00 0.03% 3,436.00
3,351.00
3,379.42 88 34 62.96% 26
59
-55.93%
NATURALGAS 24-Nov-15 195.80 0.70 0.36% 196.40
194.50
195.34 269 19 7.60% 26
148
-82.43%
COTTON 29-Jan-16 16,550.00 40.00 0.24% 16,550.00
16,500.00
16,521.67 312 15 5.05% 6
1
500.00%
CPO 31-Dec-15 396.00 3.10 0.79% 398.90
395.30
397.53 131 5 3.97% 62
65
-4.62%
SILVER 05-May-16 36,733.00 240.00 0.66% 36,733.00
36,733.00
36,733.00 15 3 25.00% 1
2
-50.00%
COTTON 30-Oct-15 16,420.00 110.00 0.67% 16,440.00
16,330.00
16,388.59 2,304 2 0.09% 460
293
57.00%
GOLDGUINEA 30-Nov-15 21,769.00 205.00 0.95% 21,769.00
21,650.00
21,694.14 24 2 9.09% 7
8
-12.50%
LEADMINI 30-Nov-15 117.80 0.85 0.73% 118.00
117.65
117.82 8 2 33.33% 3
1
200.00%
SILVER 05-Jul-16 37,200.00 152.00 0.41% 37,200.00
37,200.00
37,200.00 2 1 100.00% 1
4
-75.00%
ZINCMINI 30-Nov-15 122.45 0.10 0.08% 122.45
122.45
122.45 12 1 9.09% 1
6
-83.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.